861.00
-26(-2.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 880 | 861 | 861 | 883 | 860 | 104,800 |
| October 16, 2025 | 857 | 887 | 887 | 892 | 857 | 166,100 |
| October 15, 2025 | 821 | 855 | 855 | 860 | 821 | 126,700 |
| October 14, 2025 | 836 | 817 | 817 | 845 | 812 | 186,600 |
| October 10, 2025 | 870 | 851 | 851 | 875 | 843 | 143,800 |
| October 09, 2025 | 876 | 880 | 880 | 882 | 872 | 88,500 |
| October 08, 2025 | 873 | 866 | 866 | 873 | 863 | 76,400 |
| October 07, 2025 | 880 | 875 | 875 | 892 | 867 | 98,000 |
| October 06, 2025 | 874 | 879 | 879 | 883 | 865 | 124,400 |
| October 03, 2025 | 844 | 859 | 859 | 867 | 844 | 127,900 |
| October 02, 2025 | 830 | 844 | 844 | 849 | 826 | 202,900 |
| October 01, 2025 | 860 | 833 | 833 | 860 | 833 | 187,100 |
| September 30, 2025 | 875 | 860 | 860 | 876 | 860 | 99,600 |
| September 29, 2025 | 873 | 876 | 876 | 888 | 873 | 100,300 |
| September 26, 2025 | 900 | 897 | 897 | 901 | 884 | 178,300 |
| September 25, 2025 | 901 | 904 | 904 | 908 | 893 | 97,000 |
| September 24, 2025 | 901 | 900 | 900 | 910 | 891 | 153,700 |
| September 22, 2025 | 900 | 906 | 906 | 916 | 900 | 160,700 |
| September 19, 2025 | 897 | 896 | 896 | 899 | 871 | 184,900 |
| September 18, 2025 | 870 | 886 | 886 | 894 | 863 | 179,600 |
| September 17, 2025 | 869 | 874 | 874 | 892 | 863 | 265,100 |
| September 16, 2025 | 858 | 865 | 865 | 866 | 853 | 89,700 |
| September 12, 2025 | 856 | 849 | 849 | 865 | 845 | 121,000 |
| September 11, 2025 | 858 | 851 | 851 | 860 | 846 | 107,500 |
| September 10, 2025 | 842 | 859 | 859 | 864 | 842 | 207,300 |
| September 09, 2025 | 846 | 842 | 842 | 852 | 837 | 114,300 |
| September 08, 2025 | 846 | 845 | 845 | 852 | 843 | 120,300 |
| September 05, 2025 | 829 | 838 | 838 | 841 | 829 | 95,200 |
| September 04, 2025 | 832 | 829 | 829 | 835 | 823 | 54,600 |
| September 03, 2025 | 825 | 824 | 824 | 835 | 819 | 97,000 |
| September 02, 2025 | 820 | 828 | 828 | 833 | 820 | 113,400 |
| September 01, 2025 | 831 | 815 | 815 | 831 | 813 | 118,800 |
| August 29, 2025 | 824 | 837 | 837 | 838 | 823 | 112,400 |
| August 28, 2025 | 818 | 821 | 821 | 824 | 815 | 49,400 |
| August 27, 2025 | 821 | 818 | 818 | 824 | 815 | 81,700 |
| August 26, 2025 | 820 | 820 | 820 | 826 | 814 | 74,700 |
| August 25, 2025 | 820 | 824 | 824 | 833 | 818 | 212,400 |
| August 22, 2025 | 796 | 810 | 810 | 810 | 788 | 179,100 |
| August 21, 2025 | 801 | 794 | 794 | 830 | 790 | 465,400 |
| August 20, 2025 | 825 | 803 | 803 | 828 | 803 | 188,700 |
| August 19, 2025 | 820 | 829 | 829 | 829 | 813 | 202,600 |
| August 18, 2025 | 823 | 813 | 813 | 823 | 807 | 113,300 |
| August 15, 2025 | 824 | 814 | 814 | 828 | 811 | 130,400 |
| August 14, 2025 | 814 | 823 | 823 | 848 | 812 | 315,800 |
| August 13, 2025 | 828 | 829 | 829 | 840 | 820 | 293,300 |
| August 12, 2025 | 812 | 823 | 823 | 823 | 810 | 145,200 |
| August 08, 2025 | 805 | 804 | 804 | 810 | 802 | 140,200 |
| August 07, 2025 | 803 | 805 | 805 | 808 | 798 | 113,400 |
| August 06, 2025 | 815 | 806 | 806 | 815 | 804 | 113,000 |
| August 05, 2025 | 814 | 815 | 815 | 820 | 806 | 61,000 |
| August 04, 2025 | 799 | 810 | 810 | 813 | 795 | 153,500 |
| August 01, 2025 | 806 | 813 | 813 | 813 | 795 | 171,200 |
| July 31, 2025 | 814 | 814 | 814 | 822 | 809 | 89,100 |
| July 30, 2025 | 812 | 814 | 814 | 814 | 803 | 46,500 |
| July 29, 2025 | 818 | 808 | 808 | 818 | 808 | 72,300 |
| July 28, 2025 | 825 | 821 | 821 | 828 | 811 | 85,000 |
| July 25, 2025 | 831 | 825 | 825 | 831 | 821 | 89,300 |
| July 24, 2025 | 833 | 832 | 832 | 845 | 826 | 122,600 |
| July 23, 2025 | 822 | 828 | 828 | 833 | 822 | 152,900 |
| July 22, 2025 | 832 | 815 | 815 | 840 | 810 | 231,000 |