Y.A.C. Holdings Co., Ltd. (6298.T) JPX

845.00

+7(+0.84%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582983883884182995,200
September 04, 202583282982983582354,600
September 03, 202582582482483581997,000
September 02, 2025820828828833820113,400
September 01, 2025831815815831813118,800
August 29, 2025824837837838823112,400
August 28, 202581882182182481549,400
August 27, 202582181881882481581,700
August 26, 202582082082082681474,700
August 25, 2025820824824833818212,400
August 22, 2025796810810810788179,100
August 21, 2025801794794830790465,400
August 20, 2025825803803828803188,700
August 19, 2025820829829829813202,600
August 18, 2025823813813823807113,300
August 15, 2025824814814828811130,400
August 14, 2025814823823848812315,800
August 13, 2025828829829840820293,300
August 12, 2025812823823823810145,200
August 08, 2025805804804810802140,200
August 07, 2025803805805808798113,400
August 06, 2025815806806815804113,000
August 05, 202581481581582080661,000
August 04, 2025799810810813795153,500
August 01, 2025806813813813795171,200
July 31, 202581481481482280989,100
July 30, 202581281481481480346,500
July 29, 202581880880881880872,300
July 28, 202582582182182881185,000
July 25, 202583182582583182189,300
July 24, 2025833832832845826122,600
July 23, 2025822828828833822152,900
July 22, 2025832815815840810231,000
July 18, 20258038398398957951.45M
July 17, 202578580480480478178,200
July 16, 202579678578579978283,200
July 15, 202578879579579677885,300
July 14, 2025798794794804787121,400
July 11, 202577678778779477594,300
July 10, 202578377177178377071,800
July 09, 202577678278278277456,800
July 08, 202575877077077575869,500
July 07, 202577576076077876087,100
July 04, 202579277577579277579,700
July 03, 2025772783783784772104,500
July 02, 202577077177178176579,500
July 01, 2025790785785790777106,700
June 30, 2025805795795823795137,200
June 27, 2025812797797823796112,900
June 26, 2025802809809816798148,100
June 25, 202580080180181079199,600
June 24, 202579179079079978483,600
June 23, 2025780776776784760101,300
June 20, 2025791785785804782108,800
June 19, 2025811793793812793117,500
June 18, 2025808813813818804106,400
June 17, 2025805817817827804128,200
June 16, 2025789804804805788137,500
June 13, 2025816788788816784210,000
June 12, 2025799817817829782332,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved