Y.A.C. Holdings Co., Ltd. (6298.T) JPX

Currency In JPY

6298.T Historical Return

If you invested ¥1000 in Y.A.C. Holdings Co., Ltd. (6298.T) 10 years ago, it would be worth ¥3,649.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,654.89, while ¥1000 invested 1 year ago would be worth ¥1,705.93. This corresponds to total returns of 264.95%, 265.49%, 70.59%, respectively, with annualized returns of 13.81%, 29.59%, 70.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6298.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,311	1,331	1,331	1,349	1,299	201,600
August 20, 2026	1,292	1,350	1,350	1,350	1,270	175,800
August 19, 2026	1,321	1,280	1,280	1,335	1,264	321,600
August 18, 2026	1,377	1,360	1,360	1,381	1,328	270,600
August 17, 2026	1,325	1,378	1,378	1,394	1,323	431,600
August 14, 2026	1,254	1,318	1,318	1,328	1,233	587,000
August 13, 2026	1,279	1,284	1,284	1,310	1,264	370,500
August 12, 2026	1,273	1,264	1,264	1,277	1,229	219,800
August 10, 2026	1,219	1,213	1,213	1,228	1,200	113,300
August 07, 2026	1,220	1,196	1,196	1,225	1,170	132,300
August 06, 2026	1,220	1,215	1,215	1,237	1,200	141,200
August 05, 2026	1,215	1,232	1,232	1,243	1,206	189,100
August 04, 2026	1,178	1,182	1,182	1,198	1,171	148,900
August 03, 2026	1,147	1,173	1,173	1,180	1,125	169,000
July 31, 2026	1,158	1,147	1,147	1,162	1,123	236,000
July 30, 2026	1,080	1,083	1,083	1,106	1,070	206,600
July 29, 2026	1,110	1,092	1,092	1,131	1,058	378,700
July 28, 2026	1,148	1,115	1,115	1,154	1,114	268,800
July 27, 2026	1,170	1,168	1,168	1,170	1,135	177,800
July 24, 2026	1,171	1,162	1,162	1,185	1,161	138,400
July 23, 2026	1,213	1,196	1,196	1,229	1,192	124,400
July 22, 2026	1,223	1,202	1,202	1,250	1,202	195,300
July 21, 2026	1,175	1,197	1,197	1,204	1,143	224,100
July 17, 2026	1,200	1,155	1,155	1,202	1,126	480,900
July 16, 2026	1,260	1,233	1,233	1,260	1,225	188,700
July 15, 2026	1,255	1,268	1,268	1,277	1,235	176,800
July 14, 2026	1,230	1,245	1,245	1,253	1,215	194,900
July 13, 2026	1,287	1,238	1,238	1,307	1,226	265,500
July 10, 2026	1,281	1,281	1,281	1,318	1,271	385,700
July 09, 2026	1,231	1,252	1,252	1,262	1,226	260,100
July 08, 2026	1,255	1,201	1,201	1,269	1,201	527,200
July 07, 2026	1,357	1,291	1,291	1,357	1,279	401,800
July 06, 2026	1,375	1,357	1,357	1,392	1,321	298,900
July 03, 2026	1,346	1,366	1,366	1,370	1,296	422,300
July 02, 2026	1,393	1,376	1,376	1,403	1,356	314,500
July 01, 2026	1,412	1,423	1,423	1,443	1,384	354,300
June 30, 2026	1,364	1,392	1,392	1,401	1,311	299,700
June 29, 2026	1,408	1,337	1,337	1,413	1,305	350,800
June 26, 2026	1,406	1,380	1,380	1,416	1,361	324,900
June 25, 2026	1,488	1,418	1,418	1,500	1,410	329,800
June 24, 2026	1,417	1,415	1,415	1,488	1,403	280,500
June 23, 2026	1,570	1,437	1,437	1,592	1,426	462,500
June 22, 2026	1,498	1,543	1,543	1,573	1,486	508,300
June 19, 2026	1,547	1,475	1,475	1,557	1,454	536,400
June 18, 2026	1,449	1,466	1,466	1,505	1,444	526,900
June 17, 2026	1,381	1,419	1,419	1,439	1,374	291,800
June 16, 2026	1,397	1,385	1,385	1,422	1,370	360,000
June 15, 2026	1,375	1,360	1,360	1,376	1,311	260,700
June 12, 2026	1,310	1,319	1,319	1,343	1,293	347,900
June 11, 2026	1,271	1,286	1,286	1,287	1,233	308,700
June 10, 2026	1,322	1,313	1,313	1,338	1,290	306,800
June 09, 2026	1,410	1,334	1,334	1,424	1,324	357,400
June 08, 2026	1,364	1,373	1,373	1,420	1,353	507,600
June 05, 2026	1,440	1,484	1,484	1,495	1,401	390,000
June 04, 2026	1,447	1,465	1,465	1,520	1,411	673,300
June 03, 2026	1,436	1,466	1,466	1,508	1,370	1.16M
June 02, 2026	1,315	1,407	1,407	1,434	1,281	1.79M
June 01, 2026	1,278	1,225	1,225	1,278	1,220	216,700
May 29, 2026	1,264	1,256	1,256	1,303	1,249	305,900
May 28, 2026	1,258	1,244	1,244	1,258	1,214	159,100