Y.A.C. Holdings Co., Ltd. (6298.T) JPX

Currency In JPY

6298.T Historical Return

If you invested ¥1000 in Y.A.C. Holdings Co., Ltd. (6298.T) 10 years ago, it would be worth ¥2,690.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,673.1, while ¥1000 invested 1 year ago would be worth ¥1,177.77. This corresponds to total returns of 169.08%, 167.31%, 17.78%, respectively, with annualized returns of 10.4%, 21.72%, 17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6298.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,010	1,031	1,031	1,040	1,008	126,500
November 09, 2026	962	977	977	1,000	962	114,100
November 06, 2026	920	947	947	960	916	225,500
November 05, 2026	1,059	1,008	1,008	1,062	998	148,500
November 04, 2026	1,079	1,045	1,045	1,079	998	209,400
November 02, 2026	1,067	1,074	1,074	1,088	1,067	86,600
October 30, 2026	1,111	1,089	1,089	1,121	1,080	119,000
October 29, 2026	1,158	1,123	1,123	1,158	1,096	212,100
October 28, 2026	1,132	1,158	1,158	1,165	1,123	132,600
October 27, 2026	1,112	1,110	1,110	1,125	1,102	68,900
October 26, 2026	1,081	1,093	1,093	1,098	1,073	94,100
October 23, 2026	1,091	1,091	1,091	1,112	1,044	170,500
October 22, 2026	1,140	1,106	1,106	1,150	1,101	95,200
October 21, 2026	1,150	1,141	1,141	1,157	1,140	57,800
October 20, 2026	1,159	1,132	1,132	1,159	1,120	148,500
October 19, 2026	1,119	1,164	1,164	1,168	1,110	120,100
October 16, 2026	1,169	1,161	1,161	1,178	1,151	127,400
October 15, 2026	1,208	1,163	1,163	1,208	1,136	424,100
October 14, 2026	1,231	1,237	1,237	1,264	1,227	91,000
October 13, 2026	1,261	1,243	1,243	1,265	1,233	147,100
October 09, 2026	1,210	1,303	1,303	1,321	1,210	287,200
October 08, 2026	1,241	1,224	1,224	1,245	1,217	157,200
October 07, 2026	1,271	1,260	1,260	1,281	1,245	134,800
October 06, 2026	1,275	1,283	1,283	1,290	1,258	115,300
October 05, 2026	1,270	1,275	1,275	1,286	1,266	106,600
October 02, 2026	1,255	1,254	1,254	1,280	1,254	86,000
October 01, 2026	1,233	1,285	1,285	1,287	1,233	109,700
September 30, 2026	1,249	1,243	1,243	1,260	1,231	70,000
September 29, 2026	1,240	1,236	1,236	1,253	1,229	64,400
September 28, 2026	1,264	1,264	1,264	1,270	1,256	81,500
September 25, 2026	1,264	1,272	1,272	1,282	1,255	80,200
September 24, 2026	1,270	1,271	1,271	1,289	1,270	74,800
September 18, 2026	1,259	1,265	1,265	1,269	1,249	70,700
September 17, 2026	1,246	1,251	1,251	1,262	1,244	86,400
September 16, 2026	1,220	1,244	1,244	1,246	1,220	86,700
September 15, 2026	1,212	1,228	1,228	1,240	1,203	94,600
September 11, 2026	1,232	1,243	1,243	1,248	1,222	140,900
September 10, 2026	1,260	1,277	1,277	1,280	1,244	147,600
September 09, 2026	1,300	1,274	1,274	1,321	1,271	123,700
September 08, 2026	1,353	1,310	1,310	1,364	1,310	150,100
September 07, 2026	1,299	1,360	1,360	1,379	1,299	321,500
September 04, 2026	1,252	1,273	1,273	1,286	1,251	147,700
September 03, 2026	1,264	1,260	1,260	1,276	1,246	101,900
September 02, 2026	1,282	1,264	1,264	1,282	1,251	147,300
September 01, 2026	1,302	1,316	1,316	1,316	1,287	116,400
August 31, 2026	1,281	1,313	1,313	1,313	1,273	154,100
August 28, 2026	1,312	1,319	1,319	1,350	1,311	176,000
August 27, 2026	1,350	1,316	1,316	1,363	1,315	125,500
August 26, 2026	1,328	1,333	1,333	1,333	1,304	89,800
August 25, 2026	1,316	1,328	1,328	1,328	1,300	97,600
August 24, 2026	1,332	1,321	1,321	1,338	1,312	92,900
August 21, 2026	1,311	1,331	1,331	1,349	1,299	201,600
August 20, 2026	1,292	1,350	1,350	1,350	1,270	175,800
August 19, 2026	1,321	1,280	1,280	1,335	1,264	321,600
August 18, 2026	1,377	1,360	1,360	1,381	1,328	270,600
August 17, 2026	1,325	1,378	1,378	1,394	1,323	431,600
August 14, 2026	1,254	1,318	1,318	1,328	1,233	587,000
August 13, 2026	1,279	1,284	1,284	1,310	1,264	370,500
August 12, 2026	1,273	1,264	1,264	1,277	1,229	219,800
August 10, 2026	1,219	1,213	1,213	1,228	1,200	113,300