Y.A.C. Holdings Co., Ltd. (6298.T) JPX

1,412.00

+192(+15.74%)

Updated at May 14 10:28AM

Currency In JPY

6298.T Historical Return

If you invested ¥1000 in Y.A.C. Holdings Co., Ltd. (6298.T) 10 years ago, it would be worth ¥3,900.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,938.52, while ¥1000 invested 1 year ago would be worth ¥1,704.51. This corresponds to total returns of 290.03%, 293.85%, 70.45%, respectively, with annualized returns of 14.58%, 31.52%, 70.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6298.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,228	1,220	1,220	1,231	1,201	189,500
May 12, 2026	1,245	1,227	1,227	1,266	1,224	205,200
May 11, 2026	1,233	1,235	1,235	1,250	1,227	138,800
May 08, 2026	1,201	1,219	1,219	1,219	1,177	151,100
May 07, 2026	1,219	1,224	1,224	1,235	1,210	167,200
May 01, 2026	1,167	1,193	1,193	1,197	1,167	181,000
April 30, 2026	1,149	1,163	1,163	1,167	1,139	136,900
April 28, 2026	1,184	1,158	1,158	1,188	1,145	252,800
April 27, 2026	1,185	1,184	1,184	1,194	1,162	126,100
April 24, 2026	1,184	1,163	1,163	1,192	1,158	128,800
April 23, 2026	1,238	1,184	1,184	1,245	1,174	247,700
April 22, 2026	1,238	1,235	1,235	1,248	1,220	137,600
April 21, 2026	1,247	1,228	1,228	1,251	1,222	162,900
April 20, 2026	1,290	1,231	1,231	1,290	1,228	388,000
April 17, 2026	1,220	1,293	1,293	1,295	1,217	565,700
April 16, 2026	1,150	1,209	1,209	1,209	1,150	274,100
April 15, 2026	1,152	1,137	1,137	1,154	1,124	96,300
April 14, 2026	1,123	1,132	1,132	1,140	1,123	95,900
April 13, 2026	1,120	1,117	1,117	1,138	1,109	105,200
April 10, 2026	1,130	1,116	1,116	1,152	1,116	94,100
April 09, 2026	1,145	1,122	1,122	1,145	1,114	132,600
April 08, 2026	1,093	1,126	1,126	1,126	1,089	145,800
April 07, 2026	1,068	1,059	1,059	1,073	1,053	65,700
April 06, 2026	1,055	1,065	1,065	1,069	1,054	69,700
April 03, 2026	1,046	1,048	1,048	1,060	1,039	57,000
April 02, 2026	1,049	1,032	1,032	1,064	1,020	102,700
April 01, 2026	1,028	1,036	1,036	1,046	1,023	110,400
March 31, 2026	1,009	996	996	1,027	996	133,000
March 30, 2026	1,011	1,023	1,023	1,028	1,000	130,500
March 27, 2026	1,050	1,078	1,058	1,080	1,042	169,900
March 26, 2026	1,066	1,059	1,039.35	1,085	1,047	118,500
March 25, 2026	1,055	1,070	1,050.15	1,078	1,050	161,600
March 24, 2026	1,011	1,014	995.19	1,032	998	133,400
March 23, 2026	1,005	989	970.65	1,005	977	220,300
March 19, 2026	1,057	1,037	1,017.76	1,063	1,036	205,200
March 18, 2026	1,066	1,077	1,057.02	1,084	1,061	114,200
March 17, 2026	1,064	1,045	1,025.61	1,074	1,043	129,200
March 16, 2026	1,055	1,049	1,029.54	1,066	1,035	113,100
March 13, 2026	1,045	1,061	1,041.32	1,074	1,045	137,500
March 12, 2026	1,086	1,063	1,043.28	1,093	1,055	124,500
March 11, 2026	1,095	1,101	1,080.57	1,117	1,093	101,000
March 10, 2026	1,070	1,087	1,064.87	1,090	1,061	54,000
March 09, 2026	1,035	1,040	1,020.71	1,042	1,007	266,300
March 06, 2026	1,101	1,100	1,079.59	1,113	1,082	114,500
March 05, 2026	1,100	1,118	1,097.26	1,131	1,097	235,100
March 04, 2026	1,099	1,045	1,020.71	1,115	1,021	311,500
March 03, 2026	1,165	1,133	1,111.98	1,183	1,123	246,500
March 02, 2026	1,165	1,161	1,139.46	1,182	1,143	285,400
February 27, 2026	1,211	1,225	1,206.88	1,225	1,192	175,900
February 26, 2026	1,211	1,212	1,194.07	1,226	1,195	261,600
February 25, 2026	1,180	1,190	1,172.4	1,230	1,171	409,100
February 24, 2026	1,140	1,152	1,134.96	1,158	1,123	144,100
February 20, 2026	1,135	1,149	1,132.01	1,149	1,130	92,500
February 19, 2026	1,159	1,146	1,129.05	1,164	1,142	125,000
February 18, 2026	1,153	1,164	1,146.78	1,180	1,151	122,200
February 17, 2026	1,128	1,152	1,134.96	1,155	1,116	155,700
February 16, 2026	1,141	1,138	1,121.17	1,153	1,113	181,700
February 13, 2026	1,104	1,134	1,117.23	1,181	1,101	534,100
February 12, 2026	1,145	1,134	1,117.23	1,160	1,116	364,100
February 10, 2026	1,117	1,127	1,110.33	1,134	1,115	170,200