Y.A.C. Holdings Co., Ltd. (6298.T) JPX

894.00

+33(+3.83%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025880861861883860104,800
October 16, 2025857887887892857166,100
October 15, 2025821855855860821126,700
October 14, 2025836817817845812186,600
October 10, 2025870851851875843143,800
October 09, 202587688088088287288,500
October 08, 202587386686687386376,400
October 07, 202588087587589286798,000
October 06, 2025874879879883865124,400
October 03, 2025844859859867844127,900
October 02, 2025830844844849826202,900
October 01, 2025860833833860833187,100
September 30, 202587586086087686099,600
September 29, 2025873876876888873100,300
September 26, 2025900897897901884178,300
September 25, 202590190490490889397,000
September 24, 2025901900900910891153,700
September 22, 2025900906906916900160,700
September 19, 2025897896896899871184,900
September 18, 2025870886886894863179,600
September 17, 2025869874874892863265,100
September 16, 202585886586586685389,700
September 12, 2025856849849865845121,000
September 11, 2025858851851860846107,500
September 10, 2025842859859864842207,300
September 09, 2025846842842852837114,300
September 08, 2025846845845852843120,300
September 05, 202582983883884182995,200
September 04, 202583282982983582354,600
September 03, 202582582482483581997,000
September 02, 2025820828828833820113,400
September 01, 2025831815815831813118,800
August 29, 2025824837837838823112,400
August 28, 202581882182182481549,400
August 27, 202582181881882481581,700
August 26, 202582082082082681474,700
August 25, 2025820824824833818212,400
August 22, 2025796810810810788179,100
August 21, 2025801794794830790465,400
August 20, 2025825803803828803188,700
August 19, 2025820829829829813202,600
August 18, 2025823813813823807113,300
August 15, 2025824814814828811130,400
August 14, 2025814823823848812315,800
August 13, 2025828829829840820293,300
August 12, 2025812823823823810145,200
August 08, 2025805804804810802140,200
August 07, 2025803805805808798113,400
August 06, 2025815806806815804113,000
August 05, 202581481581582080661,000
August 04, 2025799810810813795153,500
August 01, 2025806813813813795171,200
July 31, 202581481481482280989,100
July 30, 202581281481481480346,500
July 29, 202581880880881880872,300
July 28, 202582582182182881185,000
July 25, 202583182582583182189,300
July 24, 2025833832832845826122,600
July 23, 2025822828828833822152,900
July 22, 2025832815815840810231,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved