876.00
-21(-2.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 873 | 876 | 876 | 888 | 873 | 100,300 |
| September 26, 2025 | 900 | 897 | 897 | 901 | 884 | 178,300 |
| September 25, 2025 | 901 | 904 | 904 | 908 | 893 | 97,000 |
| September 24, 2025 | 901 | 900 | 900 | 910 | 891 | 153,700 |
| September 22, 2025 | 900 | 906 | 906 | 916 | 900 | 160,700 |
| September 19, 2025 | 897 | 896 | 896 | 899 | 871 | 184,900 |
| September 18, 2025 | 870 | 886 | 886 | 894 | 863 | 179,600 |
| September 17, 2025 | 869 | 874 | 874 | 892 | 863 | 265,100 |
| September 16, 2025 | 858 | 865 | 865 | 866 | 853 | 89,700 |
| September 12, 2025 | 856 | 849 | 849 | 865 | 845 | 121,000 |
| September 11, 2025 | 858 | 851 | 851 | 860 | 846 | 107,500 |
| September 10, 2025 | 842 | 859 | 859 | 864 | 842 | 207,300 |
| September 09, 2025 | 846 | 842 | 842 | 852 | 837 | 114,300 |
| September 08, 2025 | 846 | 845 | 845 | 852 | 843 | 120,300 |
| September 05, 2025 | 829 | 838 | 838 | 841 | 829 | 95,200 |
| September 04, 2025 | 832 | 829 | 829 | 835 | 823 | 54,600 |
| September 03, 2025 | 825 | 824 | 824 | 835 | 819 | 97,000 |
| September 02, 2025 | 820 | 828 | 828 | 833 | 820 | 113,400 |
| September 01, 2025 | 831 | 815 | 815 | 831 | 813 | 118,800 |
| August 29, 2025 | 824 | 837 | 837 | 838 | 823 | 112,400 |
| August 28, 2025 | 818 | 821 | 821 | 824 | 815 | 49,400 |
| August 27, 2025 | 821 | 818 | 818 | 824 | 815 | 81,700 |
| August 26, 2025 | 820 | 820 | 820 | 826 | 814 | 74,700 |
| August 25, 2025 | 820 | 824 | 824 | 833 | 818 | 212,400 |
| August 22, 2025 | 796 | 810 | 810 | 810 | 788 | 179,100 |
| August 21, 2025 | 801 | 794 | 794 | 830 | 790 | 465,400 |
| August 20, 2025 | 825 | 803 | 803 | 828 | 803 | 188,700 |
| August 19, 2025 | 820 | 829 | 829 | 829 | 813 | 202,600 |
| August 18, 2025 | 823 | 813 | 813 | 823 | 807 | 113,300 |
| August 15, 2025 | 824 | 814 | 814 | 828 | 811 | 130,400 |
| August 14, 2025 | 814 | 823 | 823 | 848 | 812 | 315,800 |
| August 13, 2025 | 828 | 829 | 829 | 840 | 820 | 293,300 |
| August 12, 2025 | 812 | 823 | 823 | 823 | 810 | 145,200 |
| August 08, 2025 | 805 | 804 | 804 | 810 | 802 | 140,200 |
| August 07, 2025 | 803 | 805 | 805 | 808 | 798 | 113,400 |
| August 06, 2025 | 815 | 806 | 806 | 815 | 804 | 113,000 |
| August 05, 2025 | 814 | 815 | 815 | 820 | 806 | 61,000 |
| August 04, 2025 | 799 | 810 | 810 | 813 | 795 | 153,500 |
| August 01, 2025 | 806 | 813 | 813 | 813 | 795 | 171,200 |
| July 31, 2025 | 814 | 814 | 814 | 822 | 809 | 89,100 |
| July 30, 2025 | 812 | 814 | 814 | 814 | 803 | 46,500 |
| July 29, 2025 | 818 | 808 | 808 | 818 | 808 | 72,300 |
| July 28, 2025 | 825 | 821 | 821 | 828 | 811 | 85,000 |
| July 25, 2025 | 831 | 825 | 825 | 831 | 821 | 89,300 |
| July 24, 2025 | 833 | 832 | 832 | 845 | 826 | 122,600 |
| July 23, 2025 | 822 | 828 | 828 | 833 | 822 | 152,900 |
| July 22, 2025 | 832 | 815 | 815 | 840 | 810 | 231,000 |
| July 18, 2025 | 803 | 839 | 839 | 895 | 795 | 1.45M |
| July 17, 2025 | 785 | 804 | 804 | 804 | 781 | 78,200 |
| July 16, 2025 | 796 | 785 | 785 | 799 | 782 | 83,200 |
| July 15, 2025 | 788 | 795 | 795 | 796 | 778 | 85,300 |
| July 14, 2025 | 798 | 794 | 794 | 804 | 787 | 121,400 |
| July 11, 2025 | 776 | 787 | 787 | 794 | 775 | 94,300 |
| July 10, 2025 | 783 | 771 | 771 | 783 | 770 | 71,800 |
| July 09, 2025 | 776 | 782 | 782 | 782 | 774 | 56,800 |
| July 08, 2025 | 758 | 770 | 770 | 775 | 758 | 69,500 |
| July 07, 2025 | 775 | 760 | 760 | 778 | 760 | 87,100 |
| July 04, 2025 | 792 | 775 | 775 | 792 | 775 | 79,700 |
| July 03, 2025 | 772 | 783 | 783 | 784 | 772 | 104,500 |
| July 02, 2025 | 770 | 771 | 771 | 781 | 765 | 79,500 |