Y.A.C. Holdings Co., Ltd. (6298.T) JPX

1,030.00

-8(-0.77%)

Updated at December 05 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0361,0381,0381,0511,032124,500
December 03, 20251,0291,0361,0361,0421,025140,700
December 02, 20251,0401,0251,0251,0451,019191,900
December 01, 20251,0831,0411,0411,0861,036160,400
November 28, 20251,0501,0861,0861,0861,050189,200
November 27, 20251,0801,0581,0581,0871,053177,800
November 26, 20251,0631,0751,0751,0751,053131,000
November 25, 20251,0651,0511,0511,0671,036248,900
November 21, 20251,0401,0571,0571,0971,035418,200
November 20, 20251,0211,0721,0721,0761,019446,900
November 19, 20251,0211,0011,0011,025987275,000
November 18, 20251,0311,0281,0281,0361,005468,600
November 17, 20251,0371,0331,0331,044995545,600
November 14, 20259621,0331,0331,0339621.25M
November 13, 202590088388390388189,400
November 12, 202588490290290688092,500
November 11, 2025899898898910890295,600
November 10, 202586989389389586289,000
November 07, 202586886186187185094,700
November 06, 202587987687688486962,000
November 05, 2025903867867903842174,100
November 04, 202590390590591490163,900
October 31, 202591290190191890178,600
October 30, 2025900914914914892326,400
October 29, 2025915900900919900116,400
October 28, 2025938915915938913107,300
October 27, 2025930938938949926170,300
October 24, 202591391391392090686,800
October 23, 2025908914914919892130,000
October 22, 2025879923923923865328,100
October 21, 2025893881881897881143,100
October 20, 2025875893893897872138,200
October 17, 2025880861861883860104,800
October 16, 2025857887887892857166,100
October 15, 2025821855855860821126,700
October 14, 2025836817817845812186,600
October 10, 2025870851851875843143,800
October 09, 202587688088088287288,500
October 08, 202587386686687386376,400
October 07, 202588087587589286798,000
October 06, 2025874879879883865124,400
October 03, 2025844859859867844127,900
October 02, 2025830844844849826202,900
October 01, 2025860833833860833187,100
September 30, 202587586086087686099,600
September 29, 2025873876876888873100,300
September 26, 2025900897897901884178,300
September 25, 202590190490490889397,000
September 24, 2025901900900910891153,700
September 22, 2025900906906916900160,700
September 19, 2025897896896899871184,900
September 18, 2025870886886894863179,600
September 17, 2025869874874892863265,100
September 16, 202585886586586685389,700
September 12, 2025856849849865845121,000
September 11, 2025858851851860846107,500
September 10, 2025842859859864842207,300
September 09, 2025846842842852837114,300
September 08, 2025846845845852843120,300
September 05, 202582983883884182995,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved