Y.A.C. Holdings Co., Ltd. (6298.T) JPX

1,407.00

+182(+14.86%)

Updated at June 02 03:30PM

Currency In JPY

6298.T Historical Return

If you invested ¥1000 in Y.A.C. Holdings Co., Ltd. (6298.T) 10 years ago, it would be worth ¥4,305.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,436.4, while ¥1000 invested 1 year ago would be worth ¥1,971.25. This corresponds to total returns of 330.59%, 243.64%, 97.13%, respectively, with annualized returns of 15.71%, 27.99%, 97.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6298.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,278	1,225	1,225	1,278	1,220	216,700
May 29, 2026	1,264	1,256	1,256	1,303	1,249	305,900
May 28, 2026	1,258	1,244	1,244	1,258	1,214	159,100
May 27, 2026	1,331	1,261	1,261	1,365	1,261	228,100
May 26, 2026	1,290	1,301	1,301	1,311	1,271	177,300
May 25, 2026	1,315	1,290	1,290	1,316	1,275	203,900
May 22, 2026	1,316	1,269	1,269	1,330	1,260	205,600
May 21, 2026	1,303	1,302	1,302	1,354	1,302	272,800
May 20, 2026	1,286	1,277	1,277	1,299	1,239	295,500
May 19, 2026	1,343	1,316	1,316	1,348	1,290	251,700
May 18, 2026	1,412	1,336	1,336	1,428	1,330	369,300
May 15, 2026	1,443	1,401	1,401	1,485	1,372	655,100
May 14, 2026	1,370	1,441	1,441	1,458	1,370	1.36M
May 13, 2026	1,228	1,220	1,220	1,231	1,201	189,500
May 12, 2026	1,245	1,227	1,227	1,266	1,224	205,200
May 11, 2026	1,233	1,235	1,235	1,250	1,227	138,800
May 08, 2026	1,201	1,219	1,219	1,219	1,177	151,100
May 07, 2026	1,219	1,224	1,224	1,235	1,210	167,200
May 01, 2026	1,167	1,193	1,193	1,197	1,167	181,000
April 30, 2026	1,149	1,163	1,163	1,167	1,139	136,900
April 28, 2026	1,184	1,158	1,158	1,188	1,145	252,800
April 27, 2026	1,185	1,184	1,184	1,194	1,162	126,100
April 24, 2026	1,184	1,163	1,163	1,192	1,158	128,800
April 23, 2026	1,238	1,184	1,184	1,245	1,174	247,700
April 22, 2026	1,238	1,235	1,235	1,248	1,220	137,600
April 21, 2026	1,247	1,228	1,228	1,251	1,222	162,900
April 20, 2026	1,290	1,231	1,231	1,290	1,228	388,000
April 17, 2026	1,220	1,293	1,293	1,295	1,217	565,700
April 16, 2026	1,150	1,209	1,209	1,209	1,150	274,100
April 15, 2026	1,152	1,137	1,137	1,154	1,124	96,300
April 14, 2026	1,123	1,132	1,132	1,140	1,123	95,900
April 13, 2026	1,120	1,117	1,117	1,138	1,109	105,200
April 10, 2026	1,130	1,116	1,116	1,152	1,116	94,100
April 09, 2026	1,145	1,122	1,122	1,145	1,114	132,600
April 08, 2026	1,093	1,126	1,126	1,126	1,089	145,800
April 07, 2026	1,068	1,059	1,059	1,073	1,053	65,700
April 06, 2026	1,055	1,065	1,065	1,069	1,054	69,700
April 03, 2026	1,046	1,048	1,048	1,060	1,039	57,000
April 02, 2026	1,049	1,032	1,032	1,064	1,020	102,700
April 01, 2026	1,028	1,036	1,036	1,046	1,023	110,400
March 31, 2026	1,009	996	996	1,027	996	133,000
March 30, 2026	1,011	1,023	1,023	1,028	1,000	130,500
March 27, 2026	1,050	1,078	1,058	1,080	1,042	169,900
March 26, 2026	1,066	1,059	1,039.35	1,085	1,047	118,500
March 25, 2026	1,055	1,070	1,050.15	1,078	1,050	161,600
March 24, 2026	1,011	1,014	995.19	1,032	998	133,400
March 23, 2026	1,005	989	970.65	1,005	977	220,300
March 19, 2026	1,057	1,037	1,017.76	1,063	1,036	205,200
March 18, 2026	1,066	1,077	1,057.02	1,084	1,061	114,200
March 17, 2026	1,064	1,045	1,025.61	1,074	1,043	129,200
March 16, 2026	1,055	1,049	1,029.54	1,066	1,035	113,100
March 13, 2026	1,045	1,061	1,041.32	1,074	1,045	137,500
March 12, 2026	1,086	1,063	1,043.28	1,093	1,055	124,500
March 11, 2026	1,095	1,101	1,080.57	1,117	1,093	101,000
March 10, 2026	1,070	1,087	1,064.87	1,090	1,061	54,000
March 09, 2026	1,035	1,040	1,020.71	1,042	1,007	266,300
March 06, 2026	1,101	1,100	1,079.59	1,113	1,082	114,500
March 05, 2026	1,100	1,118	1,097.26	1,131	1,097	235,100
March 04, 2026	1,099	1,045	1,020.71	1,115	1,021	311,500
March 03, 2026	1,165	1,133	1,111.98	1,183	1,123	246,500