Y.A.C. Holdings Co., Ltd. (6298.T) JPX

Currency In JPY

AD

6298.T Historical Return

If you invested ¥1000 in Y.A.C. Holdings Co., Ltd. (6298.T) 10 years ago, it would be worth ¥3,107.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,160.68, while ¥1000 invested 1 year ago would be worth ¥1,519.95. This corresponds to total returns of 210.77%, 216.07%, 52%, respectively, with annualized returns of 12%, 25.88%, 52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6298.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2321,2431,2431,2481,222140,900
September 10, 20261,2601,2771,2771,2801,244147,600
September 09, 20261,3001,2741,2741,3211,271123,700
September 08, 20261,3531,3101,3101,3641,310150,100
September 07, 20261,2991,3601,3601,3791,299321,500
September 04, 20261,2521,2731,2731,2861,251147,700
September 03, 20261,2641,2601,2601,2761,246101,900
September 02, 20261,2821,2641,2641,2821,251147,300
September 01, 20261,3021,3161,3161,3161,287116,400
August 31, 20261,2811,3131,3131,3131,273154,100
August 28, 20261,3121,3191,3191,3501,311176,000
August 27, 20261,3501,3161,3161,3631,315125,500
August 26, 20261,3281,3331,3331,3331,30489,800
August 25, 20261,3161,3281,3281,3281,30097,600
August 24, 20261,3321,3211,3211,3381,31292,900
August 21, 20261,3111,3311,3311,3491,299201,600
August 20, 20261,2921,3501,3501,3501,270175,800
August 19, 20261,3211,2801,2801,3351,264321,600
August 18, 20261,3771,3601,3601,3811,328270,600
August 17, 20261,3251,3781,3781,3941,323431,600
August 14, 20261,2541,3181,3181,3281,233587,000
August 13, 20261,2791,2841,2841,3101,264370,500
August 12, 20261,2731,2641,2641,2771,229219,800
August 10, 20261,2191,2131,2131,2281,200113,300
August 07, 20261,2201,1961,1961,2251,170132,300
August 06, 20261,2201,2151,2151,2371,200141,200
August 05, 20261,2151,2321,2321,2431,206189,100
August 04, 20261,1781,1821,1821,1981,171148,900
August 03, 20261,1471,1731,1731,1801,125169,000
July 31, 20261,1581,1471,1471,1621,123236,000
July 30, 20261,0801,0831,0831,1061,070206,600
July 29, 20261,1101,0921,0921,1311,058378,700
July 28, 20261,1481,1151,1151,1541,114268,800
July 27, 20261,1701,1681,1681,1701,135177,800
July 24, 20261,1711,1621,1621,1851,161138,400
July 23, 20261,2131,1961,1961,2291,192124,400
July 22, 20261,2231,2021,2021,2501,202195,300
July 21, 20261,1751,1971,1971,2041,143224,100
July 17, 20261,2001,1551,1551,2021,126480,900
July 16, 20261,2601,2331,2331,2601,225188,700
July 15, 20261,2551,2681,2681,2771,235176,800
July 14, 20261,2301,2451,2451,2531,215194,900
July 13, 20261,2871,2381,2381,3071,226265,500
July 10, 20261,2811,2811,2811,3181,271385,700
July 09, 20261,2311,2521,2521,2621,226260,100
July 08, 20261,2551,2011,2011,2691,201527,200
July 07, 20261,3571,2911,2911,3571,279401,800
July 06, 20261,3751,3571,3571,3921,321298,900
July 03, 20261,3461,3661,3661,3701,296422,300
July 02, 20261,3931,3761,3761,4031,356314,500
July 01, 20261,4121,4231,4231,4431,384354,300
June 30, 20261,3641,3921,3921,4011,311299,700
June 29, 20261,4081,3371,3371,4131,305350,800
June 26, 20261,4061,3801,3801,4161,361324,900
June 25, 20261,4881,4181,4181,5001,410329,800
June 24, 20261,4171,4151,4151,4881,403280,500
June 23, 20261,5701,4371,4371,5921,426462,500
June 22, 20261,4981,5431,5431,5731,486508,300
June 19, 20261,5471,4751,4751,5571,454536,400
June 18, 20261,4491,4661,4661,5051,444526,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved