Y.A.C. Holdings Co., Ltd. (6298.T) JPX

1,048.00

+16(+1.55%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,046	1,048	1,048	1,060	1,039	57,000
April 02, 2026	1,049	1,032	1,032	1,064	1,020	102,700
April 01, 2026	1,028	1,036	1,036	1,046	1,023	110,400
March 31, 2026	1,009	996	996	1,027	996	133,000
March 30, 2026	1,011	1,023	1,023	1,028	1,000	130,500
March 27, 2026	1,050	1,078	1,078	1,080	1,042	169,900
March 26, 2026	1,066	1,059	1,059	1,085	1,047	118,500
March 25, 2026	1,055	1,070	1,070	1,078	1,050	161,600
March 24, 2026	1,011	1,014	1,014	1,032	998	133,400
March 23, 2026	1,005	989	989	1,005	977	220,300
March 19, 2026	1,057	1,037	1,037	1,063	1,036	205,200
March 18, 2026	1,066	1,077	1,077	1,084	1,061	114,200
March 17, 2026	1,064	1,045	1,045	1,074	1,043	129,200
March 16, 2026	1,055	1,049	1,049	1,066	1,035	113,100
March 13, 2026	1,045	1,061	1,061	1,074	1,045	137,500
March 12, 2026	1,086	1,063	1,063	1,093	1,055	124,500
March 11, 2026	1,095	1,101	1,101	1,117	1,093	101,000
March 10, 2026	1,070	1,087	1,087	1,090	1,061	54,000
March 09, 2026	1,035	1,040	1,040	1,042	1,007	266,300
March 06, 2026	1,101	1,100	1,100	1,113	1,082	114,500
March 05, 2026	1,100	1,118	1,118	1,131	1,097	235,100
March 04, 2026	1,099	1,045	1,045	1,115	1,021	311,500
March 03, 2026	1,165	1,133	1,133	1,183	1,123	246,500
March 02, 2026	1,165	1,161	1,161	1,182	1,143	285,400
February 27, 2026	1,211	1,225	1,225	1,225	1,192	175,900
February 26, 2026	1,211	1,212	1,212	1,226	1,195	261,600
February 25, 2026	1,180	1,190	1,190	1,230	1,171	409,100
February 24, 2026	1,140	1,152	1,152	1,158	1,123	144,100
February 20, 2026	1,135	1,149	0	1,149	1,130	92,500
February 19, 2026	1,159	1,146	0	1,164	1,142	125,000
February 18, 2026	1,153	1,164	0	1,180	1,151	122,200
February 17, 2026	1,128	1,152	0	1,155	1,116	155,700
February 16, 2026	1,141	1,138	0	1,153	1,113	181,700
February 13, 2026	1,104	1,134	0	1,181	1,101	534,100
February 12, 2026	1,145	1,134	0	1,160	1,116	364,100
February 10, 2026	1,117	1,127	0	1,134	1,115	170,200
February 09, 2026	1,115	1,117	0	1,121	1,099	169,100
February 06, 2026	1,080	1,079	0	1,094	1,055	144,100
February 05, 2026	1,108	1,094	0	1,114	1,091	151,900
February 04, 2026	1,097	1,109	0	1,119	1,096	118,800
February 03, 2026	1,093	1,100	0	1,111	1,088	173,800
February 02, 2026	1,104	1,075	0	1,136	1,075	186,900
January 30, 2026	1,100	1,106	0	1,115	1,081	176,600
January 29, 2026	1,130	1,104	0	1,135	1,101	190,700
January 28, 2026	1,116	1,116	0	1,127	1,092	259,700
January 27, 2026	1,069	1,113	0	1,128	1,065	327,400
January 26, 2026	1,084	1,059	0	1,084	1,049	171,200
January 23, 2026	1,112	1,105	0	1,120	1,087	136,400
January 22, 2026	1,084	1,125	0	1,133	1,082	203,400
January 21, 2026	1,070	1,070	0	1,072	1,053	123,000
January 20, 2026	1,110	1,085	0	1,110	1,085	104,900
January 19, 2026	1,128	1,111	0	1,128	1,089	142,900
January 16, 2026	1,124	1,133	0	1,134	1,102	128,500
January 15, 2026	1,081	1,124	0	1,124	1,072	212,500
January 14, 2026	1,080	1,093	0	1,095	1,079	127,200
January 13, 2026	1,080	1,080	0	1,089	1,061	163,500
January 09, 2026	1,055	1,048	0	1,065	1,044	78,900
January 08, 2026	1,072	1,056	0	1,078	1,053	94,500
January 07, 2026	1,065	1,074	0	1,089	1,060	135,000
January 06, 2026	1,060	1,065	0	1,078	1,059	144,800