Y.A.C. Holdings Co., Ltd. (6298.T) JPX

Currency In JPY

AD

6298.T Historical Return

If you invested ¥1000 in Y.A.C. Holdings Co., Ltd. (6298.T) 10 years ago, it would be worth ¥2,293.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,675.08, while ¥1000 invested 1 year ago would be worth ¥1,618.7. This corresponds to total returns of 129.4%, 167.51%, 61.87%, respectively, with annualized returns of 8.65%, 21.74%, 61.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6298.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2811,2811,2811,3181,271385,700
July 09, 20261,2311,2521,2521,2621,226260,100
July 08, 20261,2551,2011,2011,2691,201527,200
July 07, 20261,3571,2911,2911,3571,279401,800
July 06, 20261,3751,3571,3571,3921,321298,900
July 03, 20261,3461,3661,3661,3701,296422,300
July 02, 20261,3931,3761,3761,4031,356314,500
July 01, 20261,4121,4231,4231,4431,384354,300
June 30, 20261,3641,3921,3921,4011,311299,700
June 29, 20261,4081,3371,3371,4131,305350,800
June 26, 20261,4061,3801,3801,4161,361324,900
June 25, 20261,4881,4181,4181,5001,410329,800
June 24, 20261,4171,4151,4151,4881,403280,500
June 23, 20261,5701,4371,4371,5921,426462,500
June 22, 20261,4981,5431,5431,5731,486508,300
June 19, 20261,5471,4751,4751,5571,454536,400
June 18, 20261,4491,4661,4661,5051,444526,900
June 17, 20261,3811,4191,4191,4391,374291,800
June 16, 20261,3971,3851,3851,4221,370360,000
June 15, 20261,3751,3601,3601,3761,311260,700
June 12, 20261,3101,3191,3191,3431,293347,900
June 11, 20261,2711,2861,2861,2871,233308,700
June 10, 20261,3221,3131,3131,3381,290306,800
June 09, 20261,4101,3341,3341,4241,324357,400
June 08, 20261,3641,3731,3731,4201,353507,600
June 05, 20261,4401,4841,4841,4951,401390,000
June 04, 20261,4471,4651,4651,5201,411673,300
June 03, 20261,4361,4661,4661,5081,3701.16M
June 02, 20261,3151,4071,4071,4341,2811.79M
June 01, 20261,2781,2251,2251,2781,220216,700
May 29, 20261,2641,2561,2561,3031,249305,900
May 28, 20261,2581,2441,2441,2581,214159,100
May 27, 20261,3311,2611,2611,3651,261228,100
May 26, 20261,2901,3011,3011,3111,271177,300
May 25, 20261,3151,2901,2901,3161,275203,900
May 22, 20261,3161,2691,2691,3301,260205,600
May 21, 20261,3031,3021,3021,3541,302272,800
May 20, 20261,2861,2771,2771,2991,239295,500
May 19, 20261,3431,3161,3161,3481,290251,700
May 18, 20261,4121,3361,3361,4281,330369,300
May 15, 20261,4431,4011,4011,4851,372655,100
May 14, 20261,3701,4411,4411,4581,3701.36M
May 13, 20261,2281,2201,2201,2311,201189,500
May 12, 20261,2451,2271,2271,2661,224205,200
May 11, 20261,2331,2351,2351,2501,227138,800
May 08, 20261,2011,2191,2191,2191,177151,100
May 07, 20261,2191,2241,2241,2351,210167,200
May 01, 20261,1671,1931,1931,1971,167181,000
April 30, 20261,1491,1631,1631,1671,139136,900
April 28, 20261,1841,1581,1581,1881,145252,800
April 27, 20261,1851,1841,1841,1941,162126,100
April 24, 20261,1841,1631,1631,1921,158128,800
April 23, 20261,2381,1841,1841,2451,174247,700
April 22, 20261,2381,2351,2351,2481,220137,600
April 21, 20261,2471,2281,2281,2511,222162,900
April 20, 20261,2901,2311,2311,2901,228388,000
April 17, 20261,2201,2931,2931,2951,217565,700
April 16, 20261,1501,2091,2091,2091,150274,100
April 15, 20261,1521,1371,1371,1541,12496,300
April 14, 20261,1231,1321,1321,1401,12395,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved