Y.A.C. Holdings Co., Ltd. - 6298.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,135	1,149	1,149	1,149	1,130	92,500
February 19, 2026	1,159	1,146	1,146	1,164	1,142	125,000
February 18, 2026	1,153	1,164	1,164	1,180	1,151	122,200
February 17, 2026	1,128	1,152	1,152	1,155	1,116	155,700
February 16, 2026	1,141	1,138	1,138	1,153	1,113	181,700
February 13, 2026	1,104	1,134	1,134	1,181	1,101	534,100
February 12, 2026	1,145	1,134	1,134	1,160	1,116	364,100
February 10, 2026	1,117	1,127	1,127	1,134	1,115	170,200
February 09, 2026	1,115	1,117	1,117	1,121	1,099	169,100
February 06, 2026	1,080	1,079	1,079	1,094	1,055	144,100
February 05, 2026	1,108	1,094	1,094	1,114	1,091	151,900
February 04, 2026	1,097	1,109	1,109	1,119	1,096	118,800
February 03, 2026	1,093	1,100	1,100	1,111	1,088	173,800
February 02, 2026	1,104	1,075	1,075	1,136	1,075	186,900
January 30, 2026	1,100	1,106	1,106	1,115	1,081	176,600
January 29, 2026	1,130	1,104	1,104	1,135	1,101	190,700
January 28, 2026	1,116	1,116	1,116	1,127	1,092	259,700
January 27, 2026	1,069	1,113	1,113	1,128	1,065	327,400
January 26, 2026	1,084	1,059	1,059	1,084	1,049	171,200
January 23, 2026	1,112	1,105	1,105	1,120	1,087	136,400
January 22, 2026	1,084	1,125	1,125	1,133	1,082	203,400
January 21, 2026	1,070	1,070	1,070	1,072	1,053	123,000
January 20, 2026	1,110	1,085	1,085	1,110	1,085	104,900
January 19, 2026	1,128	1,111	1,111	1,128	1,089	142,900
January 16, 2026	1,124	1,133	1,133	1,134	1,102	128,500
January 15, 2026	1,081	1,124	1,124	1,124	1,072	212,500
January 14, 2026	1,080	1,093	1,093	1,095	1,079	127,200
January 13, 2026	1,080	1,080	1,080	1,089	1,061	163,500
January 09, 2026	1,055	1,048	1,048	1,065	1,044	78,900
January 08, 2026	1,072	1,056	1,056	1,078	1,053	94,500
January 07, 2026	1,065	1,074	1,074	1,089	1,060	135,000
January 06, 2026	1,060	1,065	1,065	1,078	1,059	144,800
January 05, 2026	1,062	1,042	1,042	1,071	1,042	128,500
December 30, 2025	1,063	1,054	1,054	1,066	1,054	83,000
December 29, 2025	1,057	1,073	1,073	1,085	1,055	154,300
December 26, 2025	1,061	1,059	1,059	1,073	1,050	172,800
December 25, 2025	1,035	1,061	1,061	1,066	1,033	146,400
December 24, 2025	1,040	1,026	1,026	1,047	1,026	88,200
December 23, 2025	1,027	1,045	1,045	1,047	1,027	119,900
December 22, 2025	1,019	1,035	1,035	1,042	1,015	136,700
December 19, 2025	1,005	1,006	1,006	1,014	1,001	118,200
December 18, 2025	1,000	1,000	1,000	1,008	991	110,300
December 17, 2025	1,002	1,009	1,009	1,013	1,000	96,200
December 16, 2025	1,021	1,001	1,001	1,024	996	141,600
December 15, 2025	1,023	1,029	1,029	1,033	1,011	158,200
December 12, 2025	1,028	1,042	1,042	1,044	1,010	151,500
December 11, 2025	1,030	1,016	1,016	1,036	1,016	130,900
December 10, 2025	1,054	1,027	1,027	1,064	1,026	122,700
December 09, 2025	1,070	1,044	1,044	1,074	1,044	162,000
December 08, 2025	1,044	1,066	1,066	1,066	1,035	222,200
December 05, 2025	1,030	1,026	1,026	1,044	1,025	106,700
December 04, 2025	1,036	1,038	1,038	1,051	1,032	124,500
December 03, 2025	1,029	1,036	1,036	1,042	1,025	140,700
December 02, 2025	1,040	1,025	1,025	1,045	1,019	191,900
December 01, 2025	1,083	1,041	1,041	1,086	1,036	160,400
November 28, 2025	1,050	1,086	1,086	1,086	1,050	189,200
November 27, 2025	1,080	1,058	1,058	1,087	1,053	177,800
November 26, 2025	1,063	1,075	1,075	1,075	1,053	131,000
November 25, 2025	1,065	1,051	1,051	1,067	1,036	248,900
November 21, 2025	1,040	1,057	1,057	1,097	1,035	418,200

Y.A.C. Holdings Co., Ltd. (6298.T) JPX