Y.A.C. Holdings Co., Ltd. (6298.T) JPX

Currency In JPY

AD

6298.T Historical Return

If you invested ¥1000 in Y.A.C. Holdings Co., Ltd. (6298.T) 10 years ago, it would be worth ¥2,437.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,588.4, while ¥1000 invested 1 year ago would be worth ¥1,168.05. This corresponds to total returns of 143.76%, 158.84%, 16.81%, respectively, with annualized returns of 9.32%, 20.94%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6298.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0311,0421,0421,0521,01571,000
November 10, 20261,0101,0311,0311,0401,008126,500
November 09, 20269629779771,000962114,100
November 06, 2026920947947960916225,500
November 05, 20261,0591,0081,0081,062998148,500
November 04, 20261,0791,0451,0451,079998209,400
November 02, 20261,0671,0741,0741,0881,06786,600
October 30, 20261,1111,0891,0891,1211,080119,000
October 29, 20261,1581,1231,1231,1581,096212,100
October 28, 20261,1321,1581,1581,1651,123132,600
October 27, 20261,1121,1101,1101,1251,10268,900
October 26, 20261,0811,0931,0931,0981,07394,100
October 23, 20261,0911,0911,0911,1121,044170,500
October 22, 20261,1401,1061,1061,1501,10195,200
October 21, 20261,1501,1411,1411,1571,14057,800
October 20, 20261,1591,1321,1321,1591,120148,500
October 19, 20261,1191,1641,1641,1681,110120,100
October 16, 20261,1691,1611,1611,1781,151127,400
October 15, 20261,2081,1631,1631,2081,136424,100
October 14, 20261,2311,2371,2371,2641,22791,000
October 13, 20261,2611,2431,2431,2651,233147,100
October 09, 20261,2101,3031,3031,3211,210287,200
October 08, 20261,2411,2241,2241,2451,217157,200
October 07, 20261,2711,2601,2601,2811,245134,800
October 06, 20261,2751,2831,2831,2901,258115,300
October 05, 20261,2701,2751,2751,2861,266106,600
October 02, 20261,2551,2541,2541,2801,25486,000
October 01, 20261,2331,2851,2851,2871,233109,700
September 30, 20261,2491,2431,2431,2601,23170,000
September 29, 20261,2401,2361,2361,2531,22964,400
September 28, 20261,2641,2641,2641,2701,25681,500
September 25, 20261,2641,2721,2721,2821,25580,200
September 24, 20261,2701,2711,2711,2891,27074,800
September 18, 20261,2591,2651,2651,2691,24970,700
September 17, 20261,2461,2511,2511,2621,24486,400
September 16, 20261,2201,2441,2441,2461,22086,700
September 15, 20261,2121,2281,2281,2401,20394,600
September 11, 20261,2321,2431,2431,2481,222140,900
September 10, 20261,2601,2771,2771,2801,244147,600
September 09, 20261,3001,2741,2741,3211,271123,700
September 08, 20261,3531,3101,3101,3641,310150,100
September 07, 20261,2991,3601,3601,3791,299321,500
September 04, 20261,2521,2731,2731,2861,251147,700
September 03, 20261,2641,2601,2601,2761,246101,900
September 02, 20261,2821,2641,2641,2821,251147,300
September 01, 20261,3021,3161,3161,3161,287116,400
August 31, 20261,2811,3131,3131,3131,273154,100
August 28, 20261,3121,3191,3191,3501,311176,000
August 27, 20261,3501,3161,3161,3631,315125,500
August 26, 20261,3281,3331,3331,3331,30489,800
August 25, 20261,3161,3281,3281,3281,30097,600
August 24, 20261,3321,3211,3211,3381,31292,900
August 21, 20261,3111,3311,3311,3491,299201,600
August 20, 20261,2921,3501,3501,3501,270175,800
August 19, 20261,3211,2801,2801,3351,264321,600
August 18, 20261,3771,3601,3601,3811,328270,600
August 17, 20261,3251,3781,3781,3941,323431,600
August 14, 20261,2541,3181,3181,3281,233587,000
August 13, 20261,2791,2841,2841,3101,264370,500
August 12, 20261,2731,2641,2641,2771,229219,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved