If you invested ¥1000 in Komatsu Ltd. (6301.T) 10 years ago, it would be worth ¥3,912.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,804.19, while ¥1000 invested 1 year ago would be worth ¥1,228.93. This corresponds to total returns of 291.21%, 180.42%, 22.89%, respectively, with annualized returns of 14.61%, 22.89%, 22.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7,123 | 7,004 | 7,004 | 7,145 | 7,004 | 2.51M |
| October 20, 2026 | 7,200 | 7,033 | 7,033 | 7,283 | 7,007 | 2.71M |
| October 19, 2026 | 7,111 | 7,256 | 7,256 | 7,287 | 7,049 | 2.81M |
| October 16, 2026 | 7,150 | 7,200 | 7,200 | 7,259 | 7,124 | 3.35M |
| October 15, 2026 | 7,167 | 7,082 | 7,082 | 7,198 | 6,966 | 4.33M |
| October 14, 2026 | 7,416 | 7,388 | 7,388 | 7,485 | 7,322 | 2.8M |
| October 13, 2026 | 7,448 | 7,416 | 7,416 | 7,450 | 7,282 | 3.01M |
| October 09, 2026 | 7,430 | 7,298 | 7,298 | 7,435 | 7,286 | 2.99M |
| October 08, 2026 | 7,529 | 7,397 | 7,397 | 7,536 | 7,253 | 5.89M |
| October 07, 2026 | 7,850 | 7,829 | 7,829 | 7,898 | 7,799 | 2.94M |
| October 06, 2026 | 7,848 | 7,777 | 7,777 | 7,848 | 7,692 | 2.56M |
| October 05, 2026 | 7,950 | 7,777 | 7,777 | 7,980 | 7,751 | 3.77M |
| October 02, 2026 | 7,461 | 7,500 | 7,500 | 7,715 | 7,458 | 2.91M |
| October 01, 2026 | 7,520 | 7,594 | 7,594 | 7,626 | 7,465 | 3.15M |
| September 30, 2026 | 7,441 | 7,633 | 7,633 | 7,650 | 7,425 | 3.8M |
| September 29, 2026 | 7,443 | 7,398 | 7,398 | 7,446 | 7,302 | 2.88M |
| September 28, 2026 | 7,490 | 7,456 | 7,456 | 7,740 | 7,456 | 4.27M |
| September 25, 2026 | 7,316 | 7,640 | 7,640 | 7,642 | 7,289 | 5.02M |
| September 24, 2026 | 7,057 | 7,209 | 7,209 | 7,209 | 6,992 | 3.7M |
| September 18, 2026 | 7,143 | 7,012 | 7,012 | 7,199 | 6,955 | 6.52M |
| September 17, 2026 | 7,093 | 7,059 | 7,059 | 7,172 | 7,059 | 2.85M |
| September 16, 2026 | 7,136 | 7,045 | 7,045 | 7,224 | 7,045 | 2.56M |
| September 15, 2026 | 7,070 | 7,060 | 7,060 | 7,150 | 7,039 | 2.39M |
| September 11, 2026 | 7,089 | 7,114 | 7,114 | 7,224 | 7,053 | 4.14M |
| September 10, 2026 | 7,385 | 7,389 | 7,389 | 7,405 | 7,268 | 2.42M |
| September 09, 2026 | 7,366 | 7,418 | 7,418 | 7,486 | 7,316 | 2.78M |
| September 08, 2026 | 7,596 | 7,390 | 7,390 | 7,675 | 7,390 | 2.74M |
| September 07, 2026 | 7,540 | 7,576 | 7,576 | 7,633 | 7,509 | 1.89M |
| September 04, 2026 | 7,580 | 7,493 | 7,493 | 7,616 | 7,386 | 2.53M |
| September 03, 2026 | 7,425 | 7,513 | 7,513 | 7,609 | 7,409 | 2.43M |
| September 02, 2026 | 7,421 | 7,400 | 7,400 | 7,468 | 7,361 | 2.64M |
| September 01, 2026 | 7,415 | 7,507 | 7,507 | 7,594 | 7,409 | 2.48M |
| August 31, 2026 | 7,497 | 7,438 | 7,438 | 7,550 | 7,406 | 3.52M |
| August 28, 2026 | 7,526 | 7,538 | 7,538 | 7,610 | 7,525 | 2.46M |
| August 27, 2026 | 7,454 | 7,561 | 7,561 | 7,636 | 7,434 | 2.73M |
| August 26, 2026 | 7,412 | 7,440 | 7,440 | 7,534 | 7,410 | 2.41M |
| August 25, 2026 | 7,320 | 7,440 | 7,440 | 7,445 | 7,305 | 2M |
| August 24, 2026 | 7,135 | 7,414 | 7,414 | 7,425 | 7,113 | 2.7M |
| August 21, 2026 | 7,049 | 7,065 | 7,065 | 7,072 | 6,990 | 2.04M |
| August 20, 2026 | 6,866 | 7,049 | 7,049 | 7,071 | 6,845 | 2.69M |
| August 19, 2026 | 6,792 | 6,807 | 6,807 | 6,857 | 6,734 | 3.6M |
| August 18, 2026 | 7,126 | 7,168 | 7,168 | 7,199 | 7,095 | 2.31M |
| August 17, 2026 | 7,302 | 7,211 | 7,211 | 7,331 | 7,150 | 1.43M |
| August 14, 2026 | 7,347 | 7,302 | 7,302 | 7,416 | 7,289 | 2.28M |
| August 13, 2026 | 7,353 | 7,362 | 7,362 | 7,410 | 7,245 | 2.27M |
| August 12, 2026 | 7,450 | 7,349 | 7,349 | 7,461 | 7,274 | 2.47M |
| August 10, 2026 | 7,403 | 7,446 | 7,446 | 7,472 | 7,365 | 3.01M |
| August 07, 2026 | 7,396 | 7,349 | 7,349 | 7,402 | 7,273 | 2.68M |
| August 06, 2026 | 7,122 | 7,403 | 7,403 | 7,403 | 7,073 | 3.68M |
| August 05, 2026 | 6,917 | 7,157 | 7,157 | 7,158 | 6,917 | 2.87M |
| August 04, 2026 | 6,844 | 6,912 | 6,912 | 7,018 | 6,809 | 3.13M |
| August 03, 2026 | 6,794 | 6,760 | 6,760 | 6,801 | 6,582 | 3.56M |
| July 31, 2026 | 6,964 | 6,994 | 6,994 | 7,029 | 6,812 | 4.5M |
| July 30, 2026 | 6,931 | 7,087 | 7,087 | 7,214 | 6,931 | 4.51M |
| July 29, 2026 | 6,711 | 7,265 | 7,265 | 7,452 | 6,711 | 9.32M |
| July 28, 2026 | 6,831 | 6,750 | 6,750 | 6,866 | 6,634 | 3.66M |
| July 27, 2026 | 6,676 | 6,901 | 6,901 | 6,926 | 6,659 | 3.14M |
| July 24, 2026 | 6,622 | 6,642 | 6,642 | 6,698 | 6,587 | 2.02M |
| July 23, 2026 | 6,447 | 6,622 | 6,622 | 6,641 | 6,447 | 2.54M |
| July 22, 2026 | 6,458 | 6,447 | 6,447 | 6,535 | 6,413 | 2.52M |