Komatsu Ltd. (6301.T) JPX

Currency In JPY

AD

6301.T Historical Return

If you invested ¥1000 in Komatsu Ltd. (6301.T) 10 years ago, it would be worth ¥4,893.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,030.64, while ¥1000 invested 1 year ago would be worth ¥1,504.65. This corresponds to total returns of 389.37%, 203.06%, 50.47%, respectively, with annualized returns of 17.2%, 24.81%, 50.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,9646,9946,9947,0296,8124.5M
July 30, 20266,9317,0877,0877,2146,9314.51M
July 29, 20266,7117,2657,2657,4526,7119.32M
July 28, 20266,8316,7506,7506,8666,6343.66M
July 27, 20266,6766,9016,9016,9266,6593.14M
July 24, 20266,6226,6426,6426,6986,5872.02M
July 23, 20266,4476,6226,6226,6416,4472.54M
July 22, 20266,4586,4476,4476,5356,4132.52M
July 21, 20266,2356,4186,4186,4186,2342.61M
July 17, 20266,3506,2516,2516,3896,1784.11M
July 16, 20266,4226,4406,4406,4826,4042.37M
July 15, 20266,4446,4206,4206,5606,3532.64M
July 14, 20266,3976,3666,3666,4266,2842.5M
July 13, 20266,4936,4036,4036,5066,3422.49M
July 10, 20266,4296,3956,3956,4416,3213.51M
July 09, 20266,4826,3956,3956,4976,3423.33M
July 08, 20266,6106,5256,5256,6526,5032.24M
July 07, 20266,7686,7106,7106,8066,6423.04M
July 06, 20266,7066,7496,7496,7986,6611.96M
July 03, 20266,4036,6276,6276,6466,4003.29M
July 02, 20266,2596,3906,3906,4676,2593.3M
July 01, 20266,3116,2596,2596,3736,2144.34M
June 30, 20266,3626,2826,2826,3716,2143.81M
June 29, 20266,3616,3186,3186,3896,2573.13M
June 26, 20266,2436,3296,3296,3896,2364.74M
June 25, 20266,5246,2506,2506,5506,2094.13M
June 24, 20266,4926,4816,4816,6056,4542.75M
June 23, 20266,6516,5396,5396,7736,5233.22M
June 22, 20266,4186,5516,5516,5916,4102.76M
June 19, 20266,6306,4926,4926,6446,4725.67M
June 18, 20266,6816,6536,6536,7406,5834.05M
June 17, 20266,7126,6506,6506,7286,5933.34M
June 16, 20266,7506,6506,6506,7946,6302.89M
June 15, 20266,6956,8176,8176,8456,6752.48M
June 12, 20266,5056,5256,5256,6126,4504.01M
June 11, 20266,4606,4056,4056,4626,2773.53M
June 10, 20266,7006,5686,5686,7866,5162.66M
June 09, 20266,6556,6566,6566,7866,6173.19M
June 08, 20266,5396,5556,5556,6996,5083.81M
June 05, 20266,9546,7396,7396,9996,7012.91M
June 04, 20266,9626,9556,9557,1156,8983.02M
June 03, 20266,7447,1127,1127,1656,6664.67M
June 02, 20266,3856,5446,5446,6426,1925.39M
June 01, 20266,5406,4706,4706,5706,4333.39M
May 29, 20266,4316,5776,5776,5896,42213.72M
May 28, 20266,4536,4226,4226,4676,3503.34M
May 27, 20266,6296,4766,4766,6306,4073.38M
May 26, 20266,4256,5306,5306,5676,4073.39M
May 25, 20266,2406,3856,3856,3896,1722.57M
May 22, 20266,1736,2366,2366,2856,1642.44M
May 21, 20266,3216,1646,1646,3486,1643.62M
May 20, 20266,3356,1906,1906,3696,1243.74M
May 19, 20266,4226,3466,3466,5056,2733.66M
May 18, 20266,4756,3226,3226,5266,2813.62M
May 15, 20266,7296,4836,4836,8366,4445.09M
May 14, 20266,6876,5606,5606,7776,5474.45M
May 13, 20266,5606,6386,6386,6476,5413.13M
May 12, 20266,6896,6456,6456,7486,6132.24M
May 11, 20266,5406,6156,6156,7406,5392.84M
May 08, 20266,5306,5666,5666,5856,4344.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved