Komatsu Ltd. (6301.T) JPX

6,931.00

+387(+5.91%)

Updated at June 03 09:29AM

Currency In JPY

6301.T Historical Return

If you invested ¥1000 in Komatsu Ltd. (6301.T) 10 years ago, it would be worth ¥4,999.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,428.82, while ¥1000 invested 1 year ago would be worth ¥1,554.56. This corresponds to total returns of 399.99%, 142.88%, 55.46%, respectively, with annualized returns of 17.45%, 19.41%, 55.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,3856,5446,5446,6426,1925.39M
June 01, 20266,5406,4706,4706,5706,4333.39M
May 29, 20266,4316,5776,5776,5896,42213.72M
May 28, 20266,4536,4226,4226,4676,3503.34M
May 27, 20266,6296,4766,4766,6306,4073.38M
May 26, 20266,4256,5306,5306,5676,4073.39M
May 25, 20266,2406,3856,3856,3896,1722.57M
May 22, 20266,1736,2366,2366,2856,1642.44M
May 21, 20266,3216,1646,1646,3486,1643.62M
May 20, 20266,3356,1906,1906,3696,1243.74M
May 19, 20266,4226,3466,3466,5056,2733.66M
May 18, 20266,4756,3226,3226,5266,2813.62M
May 15, 20266,7296,4836,4836,8366,4445.09M
May 14, 20266,6876,5606,5606,7776,5474.45M
May 13, 20266,5606,6386,6386,6476,5413.13M
May 12, 20266,6896,6456,6456,7486,6132.24M
May 11, 20266,5406,6156,6156,7406,5392.84M
May 08, 20266,5306,5666,5666,5856,4344.5M
May 07, 20266,7096,5756,5756,7096,5374.88M
May 01, 20266,6576,5146,5146,7046,5144.82M
April 30, 20266,7506,5576,5576,7506,4937.13M
April 28, 20267,3536,8566,8567,3536,75110.02M
April 27, 20266,8517,0537,0537,0536,7433.84M
April 24, 20267,0706,9076,9077,1186,8913.51M
April 23, 20266,8956,9706,9707,0396,8523.53M
April 22, 20266,9006,8636,8636,9126,8252.01M
April 21, 20266,9406,9916,9917,0036,8632.57M
April 20, 20266,8417,0007,0007,0156,8133.34M
April 17, 20266,7966,7006,7006,8306,7003.25M
April 16, 20267,2036,8126,8127,2176,8005.59M
April 15, 20267,1987,2037,2037,2457,0764.14M
April 14, 20267,1007,0297,0297,1006,9663.51M
April 13, 20266,8606,9686,9687,0626,8183.85M
April 10, 20266,8566,8096,8096,8666,7393.26M
April 09, 20266,8376,8086,8086,9286,7643.91M
April 08, 20266,8076,7766,7766,8596,7394.58M
April 07, 20266,4476,4076,4076,4546,3771.71M
April 06, 20266,5006,3726,3726,5226,3721.53M
April 03, 20266,5316,4936,4936,5656,4442.5M
April 02, 20266,6296,3416,3416,6586,3323.23M
April 01, 20266,4136,4926,4926,5196,3374.13M
March 31, 20265,9406,0136,0136,2085,9046.18M
March 30, 20266,0706,0006,0006,0975,9906.02M
March 27, 20266,3346,4656,3706,5116,3083.87M
March 26, 20266,5006,4346,339.466,5456,3333.51M
March 25, 20266,4006,4286,333.546,4426,3613.5M
March 24, 20266,2886,2576,165.066,3046,1423.4M
March 23, 20266,0335,9495,861.586,0725,9404.93M
March 19, 20266,3576,3446,250.786,5156,3425.27M
March 18, 20266,5846,6026,504.996,6796,5823.4M
March 17, 20266,7936,5976,500.066,8436,5653.57M
March 16, 20266,9506,8936,791.717,0196,8672.49M
March 13, 20266,9427,0936,988.777,1146,9424.26M
March 12, 20267,1747,2057,099.137,2207,0972.93M
March 11, 20267,2767,3007,192.737,4037,1913.16M
March 10, 20267,0417,1867,062.677,1986,9232.59M
March 09, 20266,6606,6416,543.416,7146,4774.54M
March 06, 20267,0737,1737,067.67,1847,0403.74M
March 05, 20267,2137,1347,029.177,3217,0753.89M
March 04, 20267,1756,9746,923.747,2506,9313.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved