Komatsu Ltd. (6301.T) JPX

Currency In JPY

AD

6301.T Historical Return

If you invested ¥1000 in Komatsu Ltd. (6301.T) 10 years ago, it would be worth ¥4,445.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,386.81, while ¥1000 invested 1 year ago would be worth ¥1,482.49. This corresponds to total returns of 344.57%, 238.68%, 48.25%, respectively, with annualized returns of 16.09%, 27.65%, 48.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,5207,5947,5947,6267,4653.15M
September 30, 20267,4417,6337,6337,6507,4253.8M
September 29, 20267,4437,3987,3987,4467,3022.88M
September 28, 20267,4907,4567,4567,7407,4564.27M
September 25, 20267,3167,6407,6407,6427,2895.02M
September 24, 20267,0577,2097,2097,2096,9923.7M
September 18, 20267,1437,0127,0127,1996,9556.52M
September 17, 20267,0937,0597,0597,1727,0592.85M
September 16, 20267,1367,0457,0457,2247,0452.56M
September 15, 20267,0707,0607,0607,1507,0392.39M
September 11, 20267,0897,1147,1147,2247,0534.14M
September 10, 20267,3857,3897,3897,4057,2682.42M
September 09, 20267,3667,4187,4187,4867,3162.78M
September 08, 20267,5967,3907,3907,6757,3902.74M
September 07, 20267,5407,5767,5767,6337,5091.89M
September 04, 20267,5807,4937,4937,6167,3862.53M
September 03, 20267,4257,5137,5137,6097,4092.43M
September 02, 20267,4217,4007,4007,4687,3612.64M
September 01, 20267,4157,5077,5077,5947,4092.48M
August 31, 20267,4977,4387,4387,5507,4063.52M
August 28, 20267,5267,5387,5387,6107,5252.46M
August 27, 20267,4547,5617,5617,6367,4342.73M
August 26, 20267,4127,4407,4407,5347,4102.41M
August 25, 20267,3207,4407,4407,4457,3052M
August 24, 20267,1357,4147,4147,4257,1132.7M
August 21, 20267,0497,0657,0657,0726,9902.04M
August 20, 20266,8667,0497,0497,0716,8452.69M
August 19, 20266,7926,8076,8076,8576,7343.6M
August 18, 20267,1267,1687,1687,1997,0952.31M
August 17, 20267,3027,2117,2117,3317,1501.43M
August 14, 20267,3477,3027,3027,4167,2892.28M
August 13, 20267,3537,3627,3627,4107,2452.27M
August 12, 20267,4507,3497,3497,4617,2742.47M
August 10, 20267,4037,4467,4467,4727,3653.01M
August 07, 20267,3967,3497,3497,4027,2732.68M
August 06, 20267,1227,4037,4037,4037,0733.68M
August 05, 20266,9177,1577,1577,1586,9172.87M
August 04, 20266,8446,9126,9127,0186,8093.13M
August 03, 20266,7946,7606,7606,8016,5823.56M
July 31, 20266,9646,9946,9947,0296,8124.5M
July 30, 20266,9317,0877,0877,2146,9314.51M
July 29, 20266,7117,2657,2657,4526,7119.32M
July 28, 20266,8316,7506,7506,8666,6343.66M
July 27, 20266,6766,9016,9016,9266,6593.14M
July 24, 20266,6226,6426,6426,6986,5872.02M
July 23, 20266,4476,6226,6226,6416,4472.54M
July 22, 20266,4586,4476,4476,5356,4132.52M
July 21, 20266,2356,4186,4186,4186,2342.61M
July 17, 20266,3506,2516,2516,3896,1784.11M
July 16, 20266,4226,4406,4406,4826,4042.37M
July 15, 20266,4446,4206,4206,5606,3532.64M
July 14, 20266,3976,3666,3666,4266,2842.5M
July 13, 20266,4936,4036,4036,5066,3422.49M
July 10, 20266,4296,3956,3956,4416,3213.51M
July 09, 20266,4826,3956,3956,4976,3423.33M
July 08, 20266,6106,5256,5256,6526,5032.24M
July 07, 20266,7686,7106,7106,8066,6423.04M
July 06, 20266,7066,7496,7496,7986,6611.96M
July 03, 20266,4036,6276,6276,6466,4003.29M
July 02, 20266,2596,3906,3906,4676,2593.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved