Sumitomo Heavy Industries, Ltd. (6302.T) JPX

5,453.00

-36(-0.66%)

Updated at May 13 03:30PM

Currency In JPY

6302.T Historical Return

If you invested ¥1000 in Sumitomo Heavy Industries, Ltd. (6302.T) 10 years ago, it would be worth ¥2,840.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.94, while ¥1000 invested 1 year ago would be worth ¥1,838.66. This corresponds to total returns of 184.05%, 106.39%, 83.87%, respectively, with annualized returns of 11%, 15.59%, 83.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6302.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5,445	5,453	5,453	5,474	5,368	678,200
May 12, 2026	5,437	5,489	5,489	5,564	5,420	927,300
May 11, 2026	5,357	5,368	5,368	5,432	5,303	733,500
May 08, 2026	5,369	5,328	5,328	5,480	5,315	1.14M
May 07, 2026	5,369	5,418	5,418	5,455	5,270	1.27M
May 01, 2026	5,238	5,246	5,246	5,268	5,152	838,600
April 30, 2026	5,350	5,269	5,269	5,439	5,180	1.82M
April 28, 2026	5,331	5,550	5,550	5,780	5,249	4.02M
April 27, 2026	5,066	5,231	5,231	5,233	4,978	732,100
April 24, 2026	5,186	5,109	5,109	5,196	5,084	647,800
April 23, 2026	5,086	5,114	5,114	5,130	4,996	743,900
April 22, 2026	5,184	5,150	5,150	5,199	5,102	473,400
April 21, 2026	5,313	5,195	5,195	5,327	5,179	460,000
April 20, 2026	5,162	5,308	5,308	5,334	5,159	599,400
April 17, 2026	5,150	5,115	5,115	5,161	5,056	636,000
April 16, 2026	5,181	5,150	5,150	5,200	5,114	941,300
April 15, 2026	5,313	5,199	5,199	5,325	5,180	421,500
April 14, 2026	5,253	5,215	5,215	5,274	5,211	448,300
April 13, 2026	5,238	5,196	5,196	5,277	5,151	357,500
April 10, 2026	5,270	5,266	5,266	5,333	5,216	642,600
April 09, 2026	5,258	5,210	5,210	5,282	5,182	559,900
April 08, 2026	5,208	5,258	5,258	5,261	5,182	783,000
April 07, 2026	5,050	4,962	4,962	5,062	4,928	627,500
April 06, 2026	5,072	5,057	5,057	5,116	5,036	552,300
April 03, 2026	5,047	5,016	5,016	5,076	4,996	345,400
April 02, 2026	5,130	4,953	4,953	5,169	4,953	667,200
April 01, 2026	4,918	5,030	5,030	5,030	4,892	584,200
March 31, 2026	4,725	4,708	4,708	4,855	4,699	1.11M
March 30, 2026	4,839	4,863	4,863	4,887	4,781	692,800
March 27, 2026	5,041	5,079	5,079	5,106	4,963	562,600
March 26, 2026	5,220	5,086	5,086	5,230	5,045	576,900
March 25, 2026	5,097	5,179	5,179	5,179	5,045	811,100
March 24, 2026	4,918	4,914	4,914	4,964	4,823	749,200
March 23, 2026	4,875	4,778	4,778	4,875	4,700	876,800
March 19, 2026	5,117	5,045	5,045	5,151	5,045	868,300
March 18, 2026	5,191	5,303	5,303	5,310	5,150	684,900
March 17, 2026	5,129	5,104	5,104	5,250	5,082	821,700
March 16, 2026	5,077	5,029	5,029	5,123	4,970	719,300
March 13, 2026	5,012	5,082	5,082	5,153	5,012	981,000
March 12, 2026	5,288	5,200	5,200	5,305	5,153	803,800
March 11, 2026	5,394	5,326	5,326	5,453	5,326	547,600
March 10, 2026	5,311	5,386	5,294	5,389	5,276	324,200
March 09, 2026	5,101	5,111	5,111	5,189	4,956	942,600
March 06, 2026	5,518	5,501	5,501	5,577	5,380	895,900
March 05, 2026	5,817	5,635	5,635	5,915	5,590	799,200
March 04, 2026	5,747	5,515	5,517	5,832	5,412	842,000
March 03, 2026	6,265	6,017	6,017	6,362	5,980	1.07M
March 02, 2026	6,073	6,281	6,281	6,281	5,957	1.13M
February 27, 2026	5,862	6,173	6,173	6,173	5,857	1.16M
February 26, 2026	5,974	5,864	5,864	5,998	5,820	835,000
February 25, 2026	5,810	5,790	5,790	5,876	5,722	833,700
February 24, 2026	5,779	5,815	5,815	5,889	5,724	949,200
February 20, 2026	5,647	5,754	5,754	5,765	5,623	842,400
February 19, 2026	5,600	5,679	5,679	5,688	5,537	846,700
February 18, 2026	5,637	5,579	5,579	5,658	5,579	890,800
February 17, 2026	5,747	5,635	5,635	5,747	5,565	685,900
February 16, 2026	5,775	5,712	5,712	5,829	5,712	599,800
February 13, 2026	5,810	5,697	5,697	5,845	5,688	1.43M
February 12, 2026	5,890	5,969	5,969	5,982	5,759	1.96M
February 10, 2026	5,465	5,984	5,984	6,284	5,416	5.29M