Sumitomo Heavy Industries, Ltd. (6302.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6302.T Historical Return
If you invested ¥1000 in Sumitomo Heavy Industries, Ltd. (6302.T) 10 years ago, it would be worth ¥2,946.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.04, while ¥1000 invested 1 year ago would be worth ¥1,624.07. This corresponds to total returns of 194.64%, 111.5%, 62.41%, respectively, with annualized returns of 11.4%, 16.16%, 62.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6302.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,385 | 5,526 | 5,526 | 5,550 | 5,290 | 874,800 |
| September 10, 2026 | 5,652 | 5,611 | 5,611 | 5,715 | 5,562 | 681,600 |
| September 09, 2026 | 5,661 | 5,700 | 5,700 | 5,751 | 5,619 | 596,300 |
| September 08, 2026 | 5,915 | 5,587 | 5,587 | 5,939 | 5,587 | 597,400 |
| September 07, 2026 | 5,866 | 5,970 | 5,970 | 5,981 | 5,862 | 758,700 |
| September 04, 2026 | 5,879 | 5,830 | 5,830 | 5,892 | 5,701 | 944,700 |
| September 03, 2026 | 5,550 | 5,779 | 5,779 | 5,838 | 5,502 | 1.08M |
| September 02, 2026 | 5,636 | 5,499 | 5,499 | 5,685 | 5,430 | 906,300 |
| September 01, 2026 | 5,681 | 5,779 | 5,779 | 5,779 | 5,640 | 641,200 |
| August 31, 2026 | 5,593 | 5,761 | 5,761 | 5,785 | 5,550 | 1.08M |
| August 28, 2026 | 5,780 | 5,673 | 5,673 | 5,815 | 5,647 | 878,400 |
| August 27, 2026 | 5,910 | 5,815 | 5,815 | 5,924 | 5,765 | 539,300 |
| August 26, 2026 | 5,818 | 5,840 | 5,840 | 5,870 | 5,784 | 463,000 |
| August 25, 2026 | 5,907 | 5,852 | 5,852 | 5,986 | 5,788 | 809,600 |
| August 24, 2026 | 5,715 | 5,888 | 5,888 | 5,979 | 5,689 | 1.05M |
| August 21, 2026 | 5,583 | 5,615 | 5,615 | 5,640 | 5,495 | 627,200 |
| August 20, 2026 | 5,530 | 5,683 | 5,683 | 5,705 | 5,466 | 1.13M |
| August 19, 2026 | 5,719 | 5,447 | 5,447 | 5,723 | 5,429 | 782,800 |
| August 18, 2026 | 5,925 | 5,919 | 5,919 | 6,068 | 5,894 | 683,200 |
| August 17, 2026 | 5,962 | 5,933 | 5,933 | 6,006 | 5,884 | 518,200 |
| August 14, 2026 | 5,992 | 5,998 | 5,998 | 6,054 | 5,959 | 833,000 |
| August 13, 2026 | 6,094 | 5,991 | 5,991 | 6,131 | 5,913 | 725,400 |
| August 12, 2026 | 5,950 | 5,994 | 5,994 | 5,994 | 5,810 | 839,700 |
| August 10, 2026 | 5,884 | 5,931 | 5,931 | 6,008 | 5,828 | 989,200 |
| August 07, 2026 | 5,891 | 5,884 | 5,884 | 5,939 | 5,682 | 720,200 |
| August 06, 2026 | 5,966 | 5,901 | 5,901 | 6,022 | 5,866 | 1.03M |
| August 05, 2026 | 5,712 | 5,997 | 5,997 | 5,998 | 5,601 | 1.71M |
| August 04, 2026 | 5,249 | 5,720 | 5,720 | 5,851 | 5,223 | 3.21M |
| August 03, 2026 | 5,160 | 5,287 | 5,287 | 5,341 | 4,996 | 968,500 |
| July 31, 2026 | 5,217 | 5,238 | 5,238 | 5,291 | 5,106 | 1.01M |
| July 30, 2026 | 5,061 | 5,117 | 5,117 | 5,188 | 5,012 | 2.05M |
| July 29, 2026 | 5,308 | 5,138 | 5,138 | 5,308 | 4,954 | 1.09M |
| July 28, 2026 | 5,325 | 5,252 | 5,252 | 5,345 | 5,153 | 910,200 |
| July 27, 2026 | 5,346 | 5,419 | 5,419 | 5,428 | 5,310 | 733,400 |
| July 24, 2026 | 5,310 | 5,276 | 5,276 | 5,310 | 5,230 | 568,800 |
| July 23, 2026 | 5,300 | 5,354 | 5,354 | 5,361 | 5,251 | 508,700 |
| July 22, 2026 | 5,181 | 5,218 | 5,218 | 5,324 | 5,146 | 704,400 |
| July 21, 2026 | 5,054 | 5,081 | 5,081 | 5,095 | 4,946 | 808,600 |
| July 17, 2026 | 5,181 | 5,029 | 5,029 | 5,191 | 4,858 | 1.03M |
| July 16, 2026 | 5,248 | 5,249 | 5,249 | 5,298 | 5,205 | 619,300 |
| July 15, 2026 | 5,202 | 5,257 | 5,257 | 5,257 | 5,103 | 468,700 |
| July 14, 2026 | 5,100 | 5,130 | 5,130 | 5,133 | 5,028 | 519,100 |
| July 13, 2026 | 5,300 | 5,112 | 5,112 | 5,319 | 5,073 | 508,500 |
| July 10, 2026 | 5,209 | 5,284 | 5,284 | 5,302 | 5,174 | 884,500 |
| July 09, 2026 | 5,159 | 5,143 | 5,143 | 5,199 | 5,120 | 531,000 |
| July 08, 2026 | 5,273 | 5,183 | 5,183 | 5,313 | 5,167 | 698,400 |
| July 07, 2026 | 5,451 | 5,352 | 5,352 | 5,560 | 5,344 | 616,600 |
| July 06, 2026 | 5,360 | 5,477 | 5,477 | 5,504 | 5,324 | 512,900 |
| July 03, 2026 | 5,234 | 5,356 | 5,356 | 5,356 | 5,166 | 445,300 |
| July 02, 2026 | 5,187 | 5,250 | 5,250 | 5,326 | 5,113 | 535,800 |
| July 01, 2026 | 5,145 | 5,245 | 5,245 | 5,349 | 5,106 | 806,900 |
| June 30, 2026 | 5,156 | 5,058 | 5,058 | 5,156 | 4,997 | 730,500 |
| June 29, 2026 | 5,136 | 5,087 | 5,087 | 5,186 | 5,010 | 658,400 |
| June 26, 2026 | 5,242 | 5,214 | 5,214 | 5,265 | 5,079 | 779,300 |
| June 25, 2026 | 5,450 | 5,288 | 5,288 | 5,450 | 5,288 | 536,500 |
| June 24, 2026 | 5,333 | 5,350 | 5,350 | 5,405 | 5,276 | 550,900 |
| June 23, 2026 | 5,620 | 5,366 | 5,366 | 5,620 | 5,360 | 590,300 |
| June 22, 2026 | 5,500 | 5,582 | 5,582 | 5,582 | 5,433 | 641,700 |
| June 19, 2026 | 5,605 | 5,559 | 5,559 | 5,748 | 5,486 | 1.19M |
| June 18, 2026 | 5,384 | 5,439 | 5,439 | 5,490 | 5,356 | 648,800 |
AD
