Sumitomo Heavy Industries, Ltd. (6302.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sumitomo Heavy Industries, Ltd. (6302.T) 10 years ago, it would be worth ¥2,891.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,349.4, while ¥1000 invested 1 year ago would be worth ¥1,714.72. This corresponds to total returns of 189.16%, 134.94%, 71.47%, respectively, with annualized returns of 11.2%, 18.63%, 71.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,583 | 5,615 | 5,615 | 5,640 | 5,495 | 627,200 |
| August 20, 2026 | 5,530 | 5,683 | 5,683 | 5,705 | 5,466 | 1.13M |
| August 19, 2026 | 5,719 | 5,447 | 5,447 | 5,723 | 5,429 | 782,800 |
| August 18, 2026 | 5,925 | 5,919 | 5,919 | 6,068 | 5,894 | 683,200 |
| August 17, 2026 | 5,962 | 5,933 | 5,933 | 6,006 | 5,884 | 518,200 |
| August 14, 2026 | 5,992 | 5,998 | 5,998 | 6,054 | 5,959 | 833,000 |
| August 13, 2026 | 6,094 | 5,991 | 5,991 | 6,131 | 5,913 | 725,400 |
| August 12, 2026 | 5,950 | 5,994 | 5,994 | 5,994 | 5,810 | 839,700 |
| August 10, 2026 | 5,884 | 5,931 | 5,931 | 6,008 | 5,828 | 989,200 |
| August 07, 2026 | 5,891 | 5,884 | 5,884 | 5,939 | 5,682 | 720,200 |
| August 06, 2026 | 5,966 | 5,901 | 5,901 | 6,022 | 5,866 | 1.03M |
| August 05, 2026 | 5,712 | 5,997 | 5,997 | 5,998 | 5,601 | 1.71M |
| August 04, 2026 | 5,249 | 5,720 | 5,720 | 5,851 | 5,223 | 3.21M |
| August 03, 2026 | 5,160 | 5,287 | 5,287 | 5,341 | 4,996 | 968,500 |
| July 31, 2026 | 5,217 | 5,238 | 5,238 | 5,291 | 5,106 | 1.01M |
| July 30, 2026 | 5,061 | 5,117 | 5,117 | 5,188 | 5,012 | 2.05M |
| July 29, 2026 | 5,308 | 5,138 | 5,138 | 5,308 | 4,954 | 1.09M |
| July 28, 2026 | 5,325 | 5,252 | 5,252 | 5,345 | 5,153 | 910,200 |
| July 27, 2026 | 5,346 | 5,419 | 5,419 | 5,428 | 5,310 | 733,400 |
| July 24, 2026 | 5,310 | 5,276 | 5,276 | 5,310 | 5,230 | 568,800 |
| July 23, 2026 | 5,300 | 5,354 | 5,354 | 5,361 | 5,251 | 508,700 |
| July 22, 2026 | 5,181 | 5,218 | 5,218 | 5,324 | 5,146 | 704,400 |
| July 21, 2026 | 5,054 | 5,081 | 5,081 | 5,095 | 4,946 | 808,600 |
| July 17, 2026 | 5,181 | 5,029 | 5,029 | 5,191 | 4,858 | 1.03M |
| July 16, 2026 | 5,248 | 5,249 | 5,249 | 5,298 | 5,205 | 619,300 |
| July 15, 2026 | 5,202 | 5,257 | 5,257 | 5,257 | 5,103 | 468,700 |
| July 14, 2026 | 5,100 | 5,130 | 5,130 | 5,133 | 5,028 | 519,100 |
| July 13, 2026 | 5,300 | 5,112 | 5,112 | 5,319 | 5,073 | 508,500 |
| July 10, 2026 | 5,209 | 5,284 | 5,284 | 5,302 | 5,174 | 884,500 |
| July 09, 2026 | 5,159 | 5,143 | 5,143 | 5,199 | 5,120 | 531,000 |
| July 08, 2026 | 5,273 | 5,183 | 5,183 | 5,313 | 5,167 | 698,400 |
| July 07, 2026 | 5,451 | 5,352 | 5,352 | 5,560 | 5,344 | 616,600 |
| July 06, 2026 | 5,360 | 5,477 | 5,477 | 5,504 | 5,324 | 512,900 |
| July 03, 2026 | 5,234 | 5,356 | 5,356 | 5,356 | 5,166 | 445,300 |
| July 02, 2026 | 5,187 | 5,250 | 5,250 | 5,326 | 5,113 | 535,800 |
| July 01, 2026 | 5,145 | 5,245 | 5,245 | 5,349 | 5,106 | 806,900 |
| June 30, 2026 | 5,156 | 5,058 | 5,058 | 5,156 | 4,997 | 730,500 |
| June 29, 2026 | 5,136 | 5,087 | 5,087 | 5,186 | 5,010 | 658,400 |
| June 26, 2026 | 5,242 | 5,214 | 5,214 | 5,265 | 5,079 | 779,300 |
| June 25, 2026 | 5,450 | 5,288 | 5,288 | 5,450 | 5,288 | 536,500 |
| June 24, 2026 | 5,333 | 5,350 | 5,350 | 5,405 | 5,276 | 550,900 |
| June 23, 2026 | 5,620 | 5,366 | 5,366 | 5,620 | 5,360 | 590,300 |
| June 22, 2026 | 5,500 | 5,582 | 5,582 | 5,582 | 5,433 | 641,700 |
| June 19, 2026 | 5,605 | 5,559 | 5,559 | 5,748 | 5,486 | 1.19M |
| June 18, 2026 | 5,384 | 5,439 | 5,439 | 5,490 | 5,356 | 648,800 |
| June 17, 2026 | 5,338 | 5,358 | 5,358 | 5,411 | 5,299 | 392,100 |
| June 16, 2026 | 5,468 | 5,359 | 5,359 | 5,509 | 5,310 | 730,800 |
| June 15, 2026 | 5,244 | 5,474 | 5,474 | 5,506 | 5,234 | 1.17M |
| June 12, 2026 | 5,083 | 5,040 | 5,040 | 5,141 | 5,008 | 938,000 |
| June 11, 2026 | 4,718 | 4,871 | 4,871 | 4,901 | 4,650 | 867,000 |
| June 10, 2026 | 4,938 | 4,858 | 4,858 | 4,971 | 4,820 | 627,200 |
| June 09, 2026 | 4,997 | 5,022 | 5,022 | 5,050 | 4,921 | 513,700 |
| June 08, 2026 | 5,003 | 4,927 | 4,927 | 5,065 | 4,881 | 727,300 |
| June 05, 2026 | 5,175 | 5,252 | 5,252 | 5,260 | 5,114 | 698,400 |
| June 04, 2026 | 5,182 | 5,149 | 5,149 | 5,186 | 5,070 | 412,500 |
| June 03, 2026 | 5,088 | 5,250 | 5,250 | 5,279 | 5,035 | 832,000 |
| June 02, 2026 | 4,991 | 4,950 | 4,950 | 5,016 | 4,840 | 1.52M |
| June 01, 2026 | 5,180 | 5,161 | 5,161 | 5,249 | 5,129 | 634,000 |
| May 29, 2026 | 5,291 | 5,222 | 5,222 | 5,292 | 5,180 | 1.05M |
| May 28, 2026 | 5,432 | 5,293 | 5,293 | 5,508 | 5,200 | 839,100 |