Sumitomo Heavy Industries, Ltd. (6302.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6302.T Historical Return
If you invested ¥1000 in Sumitomo Heavy Industries, Ltd. (6302.T) 10 years ago, it would be worth ¥2,705.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,259.06, while ¥1000 invested 1 year ago would be worth ¥1,493.73. This corresponds to total returns of 170.59%, 125.91%, 49.37%, respectively, with annualized returns of 10.47%, 17.69%, 49.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6302.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,624 | 5,600 | 5,600 | 5,686 | 5,557 | 573,500 |
| October 20, 2026 | 5,670 | 5,566 | 5,566 | 5,754 | 5,558 | 540,100 |
| October 19, 2026 | 5,626 | 5,724 | 5,724 | 5,762 | 5,529 | 595,200 |
| October 16, 2026 | 5,632 | 5,712 | 5,712 | 5,730 | 5,607 | 623,000 |
| October 15, 2026 | 5,840 | 5,617 | 5,617 | 5,896 | 5,560 | 984,900 |
| October 14, 2026 | 6,060 | 6,025 | 6,025 | 6,090 | 5,995 | 598,200 |
| October 13, 2026 | 5,873 | 6,058 | 6,058 | 6,071 | 5,833 | 920,700 |
| October 09, 2026 | 5,830 | 5,837 | 5,837 | 5,913 | 5,801 | 960,800 |
| October 08, 2026 | 6,064 | 5,893 | 5,893 | 6,071 | 5,893 | 861,700 |
| October 07, 2026 | 6,286 | 6,224 | 6,224 | 6,390 | 6,219 | 923,300 |
| October 06, 2026 | 6,314 | 6,265 | 6,265 | 6,321 | 6,212 | 768,700 |
| October 05, 2026 | 6,258 | 6,310 | 6,310 | 6,384 | 6,243 | 804,800 |
| October 02, 2026 | 6,106 | 6,216 | 6,216 | 6,283 | 6,094 | 960,800 |
| October 01, 2026 | 5,980 | 6,106 | 6,106 | 6,177 | 5,943 | 1.17M |
| September 30, 2026 | 5,964 | 5,996 | 5,996 | 6,057 | 5,912 | 1.3M |
| September 29, 2026 | 5,933 | 5,923 | 5,923 | 5,999 | 5,905 | 785,100 |
| September 28, 2026 | 5,912 | 5,996 | 5,996 | 6,064 | 5,900 | 1M |
| September 25, 2026 | 5,937 | 5,957 | 5,957 | 6,020 | 5,905 | 926,200 |
| September 24, 2026 | 6,060 | 5,921 | 5,921 | 6,060 | 5,921 | 1.01M |
| September 18, 2026 | 5,935 | 5,978 | 5,978 | 5,978 | 5,789 | 1.33M |
| September 17, 2026 | 5,846 | 5,837 | 5,837 | 5,909 | 5,799 | 939,000 |
| September 16, 2026 | 5,569 | 5,709 | 5,709 | 5,732 | 5,549 | 701,000 |
| September 15, 2026 | 5,507 | 5,569 | 5,569 | 5,610 | 5,475 | 414,700 |
| September 11, 2026 | 5,385 | 5,526 | 5,526 | 5,550 | 5,290 | 874,800 |
| September 10, 2026 | 5,652 | 5,611 | 5,611 | 5,715 | 5,562 | 681,600 |
| September 09, 2026 | 5,661 | 5,700 | 5,700 | 5,751 | 5,619 | 596,300 |
| September 08, 2026 | 5,915 | 5,587 | 5,587 | 5,939 | 5,587 | 597,400 |
| September 07, 2026 | 5,866 | 5,970 | 5,970 | 5,981 | 5,862 | 758,700 |
| September 04, 2026 | 5,879 | 5,830 | 5,830 | 5,892 | 5,701 | 944,700 |
| September 03, 2026 | 5,550 | 5,779 | 5,779 | 5,838 | 5,502 | 1.08M |
| September 02, 2026 | 5,636 | 5,499 | 5,499 | 5,685 | 5,430 | 906,300 |
| September 01, 2026 | 5,681 | 5,779 | 5,779 | 5,779 | 5,640 | 641,200 |
| August 31, 2026 | 5,593 | 5,761 | 5,761 | 5,785 | 5,550 | 1.08M |
| August 28, 2026 | 5,780 | 5,673 | 5,673 | 5,815 | 5,647 | 878,400 |
| August 27, 2026 | 5,910 | 5,815 | 5,815 | 5,924 | 5,765 | 539,300 |
| August 26, 2026 | 5,818 | 5,840 | 5,840 | 5,870 | 5,784 | 463,000 |
| August 25, 2026 | 5,907 | 5,852 | 5,852 | 5,986 | 5,788 | 809,600 |
| August 24, 2026 | 5,715 | 5,888 | 5,888 | 5,979 | 5,689 | 1.05M |
| August 21, 2026 | 5,583 | 5,615 | 5,615 | 5,640 | 5,495 | 627,200 |
| August 20, 2026 | 5,530 | 5,683 | 5,683 | 5,705 | 5,466 | 1.13M |
| August 19, 2026 | 5,719 | 5,447 | 5,447 | 5,723 | 5,429 | 782,800 |
| August 18, 2026 | 5,925 | 5,919 | 5,919 | 6,068 | 5,894 | 683,200 |
| August 17, 2026 | 5,962 | 5,933 | 5,933 | 6,006 | 5,884 | 518,200 |
| August 14, 2026 | 5,992 | 5,998 | 5,998 | 6,054 | 5,959 | 833,000 |
| August 13, 2026 | 6,094 | 5,991 | 5,991 | 6,131 | 5,913 | 725,400 |
| August 12, 2026 | 5,950 | 5,994 | 5,994 | 5,994 | 5,810 | 839,700 |
| August 10, 2026 | 5,884 | 5,931 | 5,931 | 6,008 | 5,828 | 989,200 |
| August 07, 2026 | 5,891 | 5,884 | 5,884 | 5,939 | 5,682 | 720,200 |
| August 06, 2026 | 5,966 | 5,901 | 5,901 | 6,022 | 5,866 | 1.03M |
| August 05, 2026 | 5,712 | 5,997 | 5,997 | 5,998 | 5,601 | 1.71M |
| August 04, 2026 | 5,249 | 5,720 | 5,720 | 5,851 | 5,223 | 3.21M |
| August 03, 2026 | 5,160 | 5,287 | 5,287 | 5,341 | 4,996 | 968,500 |
| July 31, 2026 | 5,217 | 5,238 | 5,238 | 5,291 | 5,106 | 1.01M |
| July 30, 2026 | 5,061 | 5,117 | 5,117 | 5,188 | 5,012 | 2.05M |
| July 29, 2026 | 5,308 | 5,138 | 5,138 | 5,308 | 4,954 | 1.09M |
| July 28, 2026 | 5,325 | 5,252 | 5,252 | 5,345 | 5,153 | 910,200 |
| July 27, 2026 | 5,346 | 5,419 | 5,419 | 5,428 | 5,310 | 733,400 |
| July 24, 2026 | 5,310 | 5,276 | 5,276 | 5,310 | 5,230 | 568,800 |
| July 23, 2026 | 5,300 | 5,354 | 5,354 | 5,361 | 5,251 | 508,700 |
| July 22, 2026 | 5,181 | 5,218 | 5,218 | 5,324 | 5,146 | 704,400 |
AD
