Sumitomo Heavy Industries, Ltd. (6302.T) JPX

5,754.00

+75(+1.32%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20265,6475,7545,7545,7655,623842,400
February 19, 20265,6005,6795,6795,6885,537846,700
February 18, 20265,6375,5795,5795,6585,579890,800
February 17, 20265,7475,6355,6355,7475,565685,900
February 16, 20265,7755,7125,7125,8295,712599,800
February 13, 20265,8105,6975,6975,8455,6881.43M
February 12, 20265,8905,9695,9695,9825,7591.96M
February 10, 20265,4655,9845,9846,2845,4165.29M
February 09, 20265,5005,4165,4165,5895,4031.24M
February 06, 20265,1505,3145,3145,3365,142712,700
February 05, 20265,2755,2055,2055,2935,167695,300
February 04, 20265,0415,2935,2935,3285,0261.24M
February 03, 20264,8605,0245,0245,0244,830706,400
February 02, 20264,8844,7904,7904,9394,782413,000
January 30, 20264,7474,8164,8164,8164,725523,400
January 29, 20264,6654,7414,7414,7804,642633,500
January 28, 20264,7504,6564,6564,7514,638411,900
January 27, 20264,7004,7334,7334,7714,683523,800
January 26, 20264,6884,7254,7254,7684,684525,700
January 23, 20264,7954,8014,8014,8604,755529,500
January 22, 20264,8304,7674,7674,8694,767652,600
January 21, 20264,6034,8134,8134,8164,603601,500
January 20, 20264,8564,7344,7344,8604,734419,000
January 19, 20264,7644,8614,8614,8674,730985,800
January 16, 20264,7334,7644,7644,8124,716752,600
January 15, 20264,6504,7334,7334,7634,631818,100
January 14, 20264,5054,6764,6764,6764,505982,500
January 13, 20264,5034,5084,5084,5744,465736,500
January 09, 20264,3964,4234,4234,4484,375617,800
January 08, 20264,3204,3544,3544,3764,312399,800
January 07, 20264,3404,3594,3594,4074,310473,900
January 06, 20264,3204,3444,3444,3574,307518,200
January 05, 20264,2724,2594,2594,2854,201482,600
December 30, 20254,1724,1494,1494,1914,149326,800
December 29, 20254,1754,1954,1954,2184,164354,100
December 26, 20254,2204,2054,1404,2394,187408,600
December 25, 20254,2004,2104,2104,2194,182224,100
December 24, 20254,2434,1904,1904,2564,183351,500
December 23, 20254,2064,2434,2434,2454,192384,600
December 22, 20254,2514,2304,2304,2624,199459,100
December 19, 20254,1694,1664,1664,1864,135531,900
December 18, 20254,1314,1554,1554,1564,111467,900
December 17, 20254,2274,1634,1634,2344,154424,200
December 16, 20254,2854,2384,2384,3044,206471,000
December 15, 20254,3234,3194,3194,3404,291561,400
December 12, 20254,3904,3664,3664,3924,341662,500
December 11, 20254,4414,3224,3224,4534,310537,300
December 10, 20254,3974,3974,3974,4354,350669,000
December 09, 20254,2924,4034,4034,4094,287862,600
December 08, 20254,3304,3134,3134,3574,288585,700
December 05, 20254,3004,3044,3044,3464,281743,700
December 04, 20254,2304,3674,3674,3884,2201.29M
December 03, 20254,1754,2214,2214,2394,164700,500
December 02, 20254,1894,1304,1304,2094,109575,500
December 01, 20254,2534,1894,1894,2534,176665,500
November 28, 20254,2044,2564,2564,2744,195758,800
November 27, 20254,1554,1904,1904,2304,140629,800
November 26, 20254,0764,1554,1554,1794,060715,200
November 25, 20254,0704,0504,0504,0724,031611,300
November 21, 20253,9824,0354,0354,0563,980598,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved