Sumitomo Heavy Industries, Ltd. (6302.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6302.T Historical Return
If you invested ¥1000 in Sumitomo Heavy Industries, Ltd. (6302.T) 10 years ago, it would be worth ¥2,945.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,941.03, while ¥1000 invested 1 year ago would be worth ¥1,659.4. This corresponds to total returns of 194.55%, 94.1%, 65.94%, respectively, with annualized returns of 11.4%, 14.18%, 65.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6302.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,209 | 5,284 | 5,284 | 5,302 | 5,174 | 884,500 |
| July 09, 2026 | 5,159 | 5,143 | 5,143 | 5,199 | 5,120 | 531,000 |
| July 08, 2026 | 5,273 | 5,183 | 5,183 | 5,313 | 5,167 | 698,400 |
| July 07, 2026 | 5,451 | 5,352 | 5,352 | 5,560 | 5,344 | 616,600 |
| July 06, 2026 | 5,360 | 5,477 | 5,477 | 5,504 | 5,324 | 512,900 |
| July 03, 2026 | 5,234 | 5,356 | 5,356 | 5,356 | 5,166 | 445,300 |
| July 02, 2026 | 5,187 | 5,250 | 5,250 | 5,326 | 5,113 | 535,800 |
| July 01, 2026 | 5,145 | 5,245 | 5,245 | 5,349 | 5,106 | 806,900 |
| June 30, 2026 | 5,156 | 5,058 | 5,058 | 5,156 | 4,997 | 730,500 |
| June 29, 2026 | 5,136 | 5,087 | 5,087 | 5,186 | 5,010 | 658,400 |
| June 26, 2026 | 5,242 | 5,214 | 5,214 | 5,265 | 5,079 | 779,300 |
| June 25, 2026 | 5,450 | 5,288 | 5,288 | 5,450 | 5,288 | 536,500 |
| June 24, 2026 | 5,333 | 5,350 | 5,350 | 5,405 | 5,276 | 550,900 |
| June 23, 2026 | 5,620 | 5,366 | 5,366 | 5,620 | 5,360 | 590,300 |
| June 22, 2026 | 5,500 | 5,582 | 5,582 | 5,582 | 5,433 | 641,700 |
| June 19, 2026 | 5,605 | 5,559 | 5,559 | 5,748 | 5,486 | 1.19M |
| June 18, 2026 | 5,384 | 5,439 | 5,439 | 5,490 | 5,356 | 648,800 |
| June 17, 2026 | 5,338 | 5,358 | 5,358 | 5,411 | 5,299 | 392,100 |
| June 16, 2026 | 5,468 | 5,359 | 5,359 | 5,509 | 5,310 | 730,800 |
| June 15, 2026 | 5,244 | 5,474 | 5,474 | 5,506 | 5,234 | 1.17M |
| June 12, 2026 | 5,083 | 5,040 | 5,040 | 5,141 | 5,008 | 938,000 |
| June 11, 2026 | 4,718 | 4,871 | 4,871 | 4,901 | 4,650 | 867,000 |
| June 10, 2026 | 4,938 | 4,858 | 4,858 | 4,971 | 4,820 | 627,200 |
| June 09, 2026 | 4,997 | 5,022 | 5,022 | 5,050 | 4,921 | 513,700 |
| June 08, 2026 | 5,003 | 4,927 | 4,927 | 5,065 | 4,881 | 727,300 |
| June 05, 2026 | 5,175 | 5,252 | 5,252 | 5,260 | 5,114 | 698,400 |
| June 04, 2026 | 5,182 | 5,149 | 5,149 | 5,186 | 5,070 | 412,500 |
| June 03, 2026 | 5,088 | 5,250 | 5,250 | 5,279 | 5,035 | 832,000 |
| June 02, 2026 | 4,991 | 4,950 | 4,950 | 5,016 | 4,840 | 1.52M |
| June 01, 2026 | 5,180 | 5,161 | 5,161 | 5,249 | 5,129 | 634,000 |
| May 29, 2026 | 5,291 | 5,222 | 5,222 | 5,292 | 5,180 | 1.05M |
| May 28, 2026 | 5,432 | 5,293 | 5,293 | 5,508 | 5,200 | 839,100 |
| May 27, 2026 | 5,571 | 5,532 | 5,532 | 5,729 | 5,471 | 821,900 |
| May 26, 2026 | 5,400 | 5,482 | 5,482 | 5,514 | 5,360 | 555,700 |
| May 25, 2026 | 5,342 | 5,360 | 5,360 | 5,417 | 5,318 | 520,900 |
| May 22, 2026 | 5,201 | 5,200 | 5,200 | 5,283 | 5,181 | 472,300 |
| May 21, 2026 | 5,146 | 5,142 | 5,142 | 5,206 | 5,116 | 533,600 |
| May 20, 2026 | 5,225 | 5,075 | 5,075 | 5,247 | 5,017 | 776,900 |
| May 19, 2026 | 5,375 | 5,300 | 5,300 | 5,400 | 5,209 | 528,600 |
| May 18, 2026 | 5,380 | 5,283 | 5,283 | 5,395 | 5,187 | 756,500 |
| May 15, 2026 | 5,431 | 5,416 | 5,416 | 5,560 | 5,362 | 810,900 |
| May 14, 2026 | 5,453 | 5,351 | 5,351 | 5,474 | 5,320 | 689,500 |
| May 13, 2026 | 5,445 | 5,453 | 5,453 | 5,474 | 5,368 | 678,200 |
| May 12, 2026 | 5,437 | 5,489 | 5,489 | 5,564 | 5,420 | 927,300 |
| May 11, 2026 | 5,357 | 5,368 | 5,368 | 5,432 | 5,303 | 733,500 |
| May 08, 2026 | 5,369 | 5,328 | 5,328 | 5,480 | 5,315 | 1.14M |
| May 07, 2026 | 5,369 | 5,418 | 5,418 | 5,455 | 5,270 | 1.27M |
| May 01, 2026 | 5,238 | 5,246 | 5,246 | 5,268 | 5,152 | 838,600 |
| April 30, 2026 | 5,350 | 5,269 | 5,269 | 5,439 | 5,180 | 1.82M |
| April 28, 2026 | 5,331 | 5,550 | 5,550 | 5,780 | 5,249 | 4.02M |
| April 27, 2026 | 5,066 | 5,231 | 5,231 | 5,233 | 4,978 | 732,100 |
| April 24, 2026 | 5,186 | 5,109 | 5,109 | 5,196 | 5,084 | 647,800 |
| April 23, 2026 | 5,086 | 5,114 | 5,114 | 5,130 | 4,996 | 743,900 |
| April 22, 2026 | 5,184 | 5,150 | 5,150 | 5,199 | 5,102 | 473,400 |
| April 21, 2026 | 5,313 | 5,195 | 5,195 | 5,327 | 5,179 | 460,000 |
| April 20, 2026 | 5,162 | 5,308 | 5,308 | 5,334 | 5,159 | 599,400 |
| April 17, 2026 | 5,150 | 5,115 | 5,115 | 5,161 | 5,056 | 636,000 |
| April 16, 2026 | 5,181 | 5,150 | 5,150 | 5,200 | 5,114 | 941,300 |
| April 15, 2026 | 5,313 | 5,199 | 5,199 | 5,325 | 5,180 | 421,500 |
| April 14, 2026 | 5,253 | 5,215 | 5,215 | 5,274 | 5,211 | 448,300 |
AD
