3,355.00
+32(+0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3,340 | 3,355 | 3,355 | 3,375 | 3,330 | 459,800 |
| August 15, 2025 | 3,350 | 3,323 | 3,323 | 3,350 | 3,295 | 406,200 |
| August 14, 2025 | 3,368 | 3,342 | 3,342 | 3,384 | 3,311 | 332,400 |
| August 13, 2025 | 3,400 | 3,370 | 3,370 | 3,414 | 3,369 | 495,000 |
| August 12, 2025 | 3,400 | 3,373 | 3,373 | 3,421 | 3,360 | 723,100 |
| August 08, 2025 | 3,370 | 3,414 | 3,414 | 3,415 | 3,352 | 661,300 |
| August 07, 2025 | 3,375 | 3,352 | 3,352 | 3,382 | 3,348 | 457,100 |
| August 06, 2025 | 3,431 | 3,391 | 3,391 | 3,435 | 3,359 | 712,300 |
| August 05, 2025 | 3,400 | 3,421 | 3,421 | 3,476 | 3,285 | 2.03M |
| August 04, 2025 | 3,269 | 3,368 | 3,368 | 3,368 | 3,269 | 837,800 |
| August 01, 2025 | 3,385 | 3,409 | 3,409 | 3,411 | 3,364 | 716,200 |
| July 31, 2025 | 3,323 | 3,366 | 3,366 | 3,383 | 3,305 | 594,300 |
| July 30, 2025 | 3,264 | 3,321 | 3,321 | 3,325 | 3,259 | 409,600 |
| July 29, 2025 | 3,289 | 3,272 | 3,272 | 3,303 | 3,261 | 509,400 |
| July 28, 2025 | 3,252 | 3,315 | 3,315 | 3,317 | 3,243 | 528,600 |
| July 25, 2025 | 3,286 | 3,244 | 3,244 | 3,287 | 3,230 | 500,100 |
| July 24, 2025 | 3,288 | 3,317 | 3,317 | 3,318 | 3,266 | 662,400 |
| July 23, 2025 | 3,190 | 3,276 | 3,276 | 3,285 | 3,185 | 994,200 |
| July 22, 2025 | 3,075 | 3,085 | 3,085 | 3,118 | 3,065 | 476,500 |
| July 18, 2025 | 3,102 | 3,074 | 3,074 | 3,111 | 3,067 | 290,200 |
| July 17, 2025 | 3,030 | 3,058 | 3,058 | 3,068 | 3,018 | 354,900 |
| July 16, 2025 | 3,099 | 3,050 | 3,050 | 3,105 | 3,050 | 457,500 |
| July 15, 2025 | 3,125 | 3,108 | 3,108 | 3,132 | 3,087 | 322,200 |
| July 14, 2025 | 3,090 | 3,129 | 3,129 | 3,143 | 3,085 | 425,400 |
| July 11, 2025 | 3,071 | 3,115 | 3,115 | 3,118 | 3,050 | 505,900 |
| July 10, 2025 | 3,067 | 3,035 | 3,035 | 3,067 | 3,020 | 463,400 |
| July 09, 2025 | 3,073 | 3,072 | 3,072 | 3,084 | 3,052 | 355,900 |
| July 08, 2025 | 2,996 | 3,043 | 3,043 | 3,054 | 2,983 | 517,100 |
| July 07, 2025 | 3,069 | 3,020 | 3,020 | 3,070 | 3,016 | 378,100 |
| July 04, 2025 | 3,150 | 3,076 | 3,076 | 3,152 | 3,070 | 462,600 |
| July 03, 2025 | 3,057 | 3,150 | 3,150 | 3,150 | 3,057 | 1.07M |
| July 02, 2025 | 2,994 | 3,042 | 3,042 | 3,054 | 2,988.5 | 826,900 |
| July 01, 2025 | 2,986.5 | 3,005 | 3,005 | 3,077 | 2,972 | 1.22M |
| June 30, 2025 | 2,989 | 2,962.5 | 2,962.5 | 2,996 | 2,952.5 | 569,200 |
| June 27, 2025 | 2,933.5 | 2,954.5 | 2,954.5 | 2,980 | 2,920 | 715,300 |
| June 26, 2025 | 2,914 | 2,943.5 | 2,883.5 | 2,960 | 2,908 | 693,300 |
| June 25, 2025 | 2,906 | 2,916.5 | 2,857.05 | 2,921.5 | 2,874 | 685,900 |
| June 24, 2025 | 2,898.5 | 2,873 | 2,814.44 | 2,942.5 | 2,861 | 693,900 |
| June 23, 2025 | 2,800 | 2,848.5 | 2,848.5 | 2,862 | 2,800 | 801,400 |
| June 20, 2025 | 2,824 | 2,796.5 | 2,796.5 | 2,827 | 2,796.5 | 653,800 |
| June 19, 2025 | 2,882 | 2,824 | 2,824 | 2,885 | 2,824 | 468,400 |
| June 18, 2025 | 2,872.5 | 2,898.5 | 2,898.5 | 2,898.5 | 2,852 | 457,900 |
| June 17, 2025 | 2,888.5 | 2,899.5 | 2,899.5 | 2,901 | 2,881.5 | 447,200 |
| June 16, 2025 | 2,889.5 | 2,891.5 | 2,891.5 | 2,908 | 2,874 | 313,900 |
| June 13, 2025 | 2,913 | 2,870.5 | 2,870.5 | 2,925 | 2,870.5 | 535,300 |
| June 12, 2025 | 2,921 | 2,927 | 2,927 | 2,938 | 2,904.5 | 377,200 |
| June 11, 2025 | 2,919 | 2,934 | 2,934 | 2,944 | 2,916 | 305,700 |
| June 10, 2025 | 2,960 | 2,906 | 2,906 | 2,973 | 2,901.5 | 580,200 |
| June 09, 2025 | 3,000 | 2,937.5 | 2,937.5 | 3,003 | 2,937.5 | 534,900 |
| June 06, 2025 | 2,988 | 2,999 | 2,999 | 3,011 | 2,985.5 | 306,400 |
| June 05, 2025 | 3,000 | 2,985.5 | 2,985.5 | 3,017 | 2,985 | 502,600 |
| June 04, 2025 | 3,071 | 3,043 | 3,043 | 3,079 | 3,025 | 672,200 |
| June 03, 2025 | 2,971.5 | 3,071 | 3,071 | 3,139 | 2,960 | 940,700 |
| June 02, 2025 | 2,999 | 2,971.5 | 2,971.5 | 3,014 | 2,952 | 857,500 |
| May 30, 2025 | 2,998.5 | 3,035 | 3,035 | 3,044 | 2,990 | 371,400 |
| May 29, 2025 | 2,973.5 | 3,023 | 3,023 | 3,029 | 2,973.5 | 360,100 |
| May 28, 2025 | 2,990 | 2,980.5 | 2,980.5 | 3,005 | 2,965 | 419,400 |
| May 27, 2025 | 2,935 | 2,954 | 2,954 | 2,965.5 | 2,933.5 | 213,500 |
| May 26, 2025 | 2,920 | 2,932.5 | 2,932.5 | 2,939 | 2,913 | 297,100 |
| May 23, 2025 | 2,913.5 | 2,911.5 | 2,911.5 | 2,942.5 | 2,906 | 359,400 |