Sumitomo Heavy Industries, Ltd. (6302.T) JPX
5,239.00
+289(+5.84%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6302.T Historical Return
If you invested ¥1000 in Sumitomo Heavy Industries, Ltd. (6302.T) 10 years ago, it would be worth ¥2,727.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,783.44, while ¥1000 invested 1 year ago would be worth ¥1,737.07. This corresponds to total returns of 172.71%, 78.34%, 73.71%, respectively, with annualized returns of 10.55%, 12.26%, 73.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6302.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,991 | 4,950 | 4,950 | 5,016 | 4,840 | 1.52M |
| June 01, 2026 | 5,180 | 5,161 | 5,161 | 5,249 | 5,129 | 634,000 |
| May 29, 2026 | 5,291 | 5,222 | 5,222 | 5,292 | 5,180 | 1.05M |
| May 28, 2026 | 5,432 | 5,293 | 5,293 | 5,508 | 5,200 | 839,100 |
| May 27, 2026 | 5,571 | 5,532 | 5,532 | 5,729 | 5,471 | 821,900 |
| May 26, 2026 | 5,400 | 5,482 | 5,482 | 5,514 | 5,360 | 555,700 |
| May 25, 2026 | 5,342 | 5,360 | 5,360 | 5,417 | 5,318 | 520,900 |
| May 22, 2026 | 5,201 | 5,200 | 5,200 | 5,283 | 5,181 | 472,300 |
| May 21, 2026 | 5,146 | 5,142 | 5,142 | 5,206 | 5,116 | 533,600 |
| May 20, 2026 | 5,225 | 5,075 | 5,075 | 5,247 | 5,017 | 776,900 |
| May 19, 2026 | 5,375 | 5,300 | 5,300 | 5,400 | 5,209 | 528,600 |
| May 18, 2026 | 5,380 | 5,283 | 5,283 | 5,395 | 5,187 | 756,500 |
| May 15, 2026 | 5,431 | 5,416 | 5,416 | 5,560 | 5,362 | 810,900 |
| May 14, 2026 | 5,453 | 5,351 | 5,351 | 5,474 | 5,320 | 689,500 |
| May 13, 2026 | 5,445 | 5,453 | 5,453 | 5,474 | 5,368 | 678,200 |
| May 12, 2026 | 5,437 | 5,489 | 5,489 | 5,564 | 5,420 | 927,300 |
| May 11, 2026 | 5,357 | 5,368 | 5,368 | 5,432 | 5,303 | 733,500 |
| May 08, 2026 | 5,369 | 5,328 | 5,328 | 5,480 | 5,315 | 1.14M |
| May 07, 2026 | 5,369 | 5,418 | 5,418 | 5,455 | 5,270 | 1.27M |
| May 01, 2026 | 5,238 | 5,246 | 5,246 | 5,268 | 5,152 | 838,600 |
| April 30, 2026 | 5,350 | 5,269 | 5,269 | 5,439 | 5,180 | 1.82M |
| April 28, 2026 | 5,331 | 5,550 | 5,550 | 5,780 | 5,249 | 4.02M |
| April 27, 2026 | 5,066 | 5,231 | 5,231 | 5,233 | 4,978 | 732,100 |
| April 24, 2026 | 5,186 | 5,109 | 5,109 | 5,196 | 5,084 | 647,800 |
| April 23, 2026 | 5,086 | 5,114 | 5,114 | 5,130 | 4,996 | 743,900 |
| April 22, 2026 | 5,184 | 5,150 | 5,150 | 5,199 | 5,102 | 473,400 |
| April 21, 2026 | 5,313 | 5,195 | 5,195 | 5,327 | 5,179 | 460,000 |
| April 20, 2026 | 5,162 | 5,308 | 5,308 | 5,334 | 5,159 | 599,400 |
| April 17, 2026 | 5,150 | 5,115 | 5,115 | 5,161 | 5,056 | 636,000 |
| April 16, 2026 | 5,181 | 5,150 | 5,150 | 5,200 | 5,114 | 941,300 |
| April 15, 2026 | 5,313 | 5,199 | 5,199 | 5,325 | 5,180 | 421,500 |
| April 14, 2026 | 5,253 | 5,215 | 5,215 | 5,274 | 5,211 | 448,300 |
| April 13, 2026 | 5,238 | 5,196 | 5,196 | 5,277 | 5,151 | 357,500 |
| April 10, 2026 | 5,270 | 5,266 | 5,266 | 5,333 | 5,216 | 642,600 |
| April 09, 2026 | 5,258 | 5,210 | 5,210 | 5,282 | 5,182 | 559,900 |
| April 08, 2026 | 5,208 | 5,258 | 5,258 | 5,261 | 5,182 | 783,000 |
| April 07, 2026 | 5,050 | 4,962 | 4,962 | 5,062 | 4,928 | 627,500 |
| April 06, 2026 | 5,072 | 5,057 | 5,057 | 5,116 | 5,036 | 552,300 |
| April 03, 2026 | 5,047 | 5,016 | 5,016 | 5,076 | 4,996 | 345,400 |
| April 02, 2026 | 5,130 | 4,953 | 4,953 | 5,169 | 4,953 | 667,200 |
| April 01, 2026 | 4,918 | 5,030 | 5,030 | 5,030 | 4,892 | 584,200 |
| March 31, 2026 | 4,725 | 4,708 | 4,708 | 4,855 | 4,699 | 1.11M |
| March 30, 2026 | 4,839 | 4,863 | 4,863 | 4,887 | 4,781 | 692,800 |
| March 27, 2026 | 5,041 | 5,079 | 5,079 | 5,106 | 4,963 | 562,600 |
| March 26, 2026 | 5,220 | 5,086 | 5,086 | 5,230 | 5,045 | 576,900 |
| March 25, 2026 | 5,097 | 5,179 | 5,179 | 5,179 | 5,045 | 811,100 |
| March 24, 2026 | 4,918 | 4,914 | 4,914 | 4,964 | 4,823 | 749,200 |
| March 23, 2026 | 4,875 | 4,778 | 4,778 | 4,875 | 4,700 | 876,800 |
| March 19, 2026 | 5,117 | 5,045 | 5,045 | 5,151 | 5,045 | 868,300 |
| March 18, 2026 | 5,191 | 5,303 | 5,303 | 5,310 | 5,150 | 684,900 |
| March 17, 2026 | 5,129 | 5,104 | 5,104 | 5,250 | 5,082 | 821,700 |
| March 16, 2026 | 5,077 | 5,029 | 5,029 | 5,123 | 4,970 | 719,300 |
| March 13, 2026 | 5,012 | 5,082 | 5,082 | 5,153 | 5,012 | 981,000 |
| March 12, 2026 | 5,288 | 5,200 | 5,200 | 5,305 | 5,153 | 803,800 |
| March 11, 2026 | 5,394 | 5,326 | 5,326 | 5,453 | 5,326 | 547,600 |
| March 10, 2026 | 5,311 | 5,386 | 5,294 | 5,389 | 5,276 | 324,200 |
| March 09, 2026 | 5,101 | 5,111 | 5,111 | 5,189 | 4,956 | 942,600 |
| March 06, 2026 | 5,518 | 5,501 | 5,501 | 5,577 | 5,380 | 895,900 |
| March 05, 2026 | 5,817 | 5,635 | 5,635 | 5,915 | 5,590 | 799,200 |
| March 04, 2026 | 5,747 | 5,515 | 5,517 | 5,832 | 5,412 | 842,000 |
