Sumitomo Heavy Industries, Ltd. (6302.T) JPX

5,105.00

-9(-0.18%)

Updated at April 24 01:17PM

Currency In JPY

6302.T Historical Return

If you invested ¥1000 in Sumitomo Heavy Industries, Ltd. (6302.T) 10 years ago, it would be worth ¥2,732.62 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.04, while ¥1000 invested 1 year ago would be worth ¥1,782.48. This corresponds to total returns of 173.26%, 91.7%, 78.25%, respectively, with annualized returns of 10.57%, 13.91%, 78.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6302.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20265,0865,1145,1145,1304,996743,900
April 22, 20265,1845,1505,1505,1995,102473,400
April 21, 20265,3135,1955,1955,3275,179460,000
April 20, 20265,1625,3085,3085,3345,159599,400
April 17, 20265,1505,1155,1155,1615,056636,000
April 16, 20265,1815,1505,1505,2005,114941,300
April 15, 20265,3135,1995,1995,3255,180421,500
April 14, 20265,2535,2155,2155,2745,211448,300
April 13, 20265,2385,1965,1965,2775,151357,500
April 10, 20265,2705,2665,2665,3335,216642,600
April 09, 20265,2585,2105,2105,2825,182559,900
April 08, 20265,2085,2585,2585,2615,182783,000
April 07, 20265,0504,9624,9625,0624,928627,500
April 06, 20265,0725,0575,0575,1165,036552,300
April 03, 20265,0475,0165,0165,0764,996345,400
April 02, 20265,1304,9534,9535,1694,953667,200
April 01, 20264,9185,0305,0305,0304,892584,200
March 31, 20264,7254,7084,7084,8554,6991.11M
March 30, 20264,8394,8634,8634,8874,781692,800
March 27, 20265,0415,0795,0795,1064,963562,600
March 26, 20265,2205,0865,0865,2305,045576,900
March 25, 20265,0975,1795,1795,1795,045811,100
March 24, 20264,9184,9144,9144,9644,823749,200
March 23, 20264,8754,7784,7784,8754,700876,800
March 19, 20265,1175,0455,0455,1515,045868,300
March 18, 20265,1915,3035,3035,3105,150684,900
March 17, 20265,1295,1045,1045,2505,082821,700
March 16, 20265,0775,0295,0295,1234,970719,300
March 13, 20265,0125,0825,0825,1535,012981,000
March 12, 20265,2885,2005,2005,3055,153803,800
March 11, 20265,3945,3265,3265,4535,326547,600
March 10, 20265,3115,3865,2945,3895,276324,200
March 09, 20265,1015,1115,1115,1894,956942,600
March 06, 20265,5185,5015,5015,5775,380895,900
March 05, 20265,8175,6355,6355,9155,590799,200
March 04, 20265,7475,5155,5175,8325,412842,000
March 03, 20266,2656,0176,0176,3625,9801.07M
March 02, 20266,0736,2816,2816,2815,9571.13M
February 27, 20265,8626,1736,1736,1735,8571.16M
February 26, 20265,9745,8645,8645,9985,820835,000
February 25, 20265,8105,7905,7905,8765,722833,700
February 24, 20265,7795,8155,8155,8895,724949,200
February 20, 20265,6475,7545,7545,7655,623842,400
February 19, 20265,6005,6795,6795,6885,537846,700
February 18, 20265,6375,5795,5795,6585,579890,800
February 17, 20265,7475,6355,6355,7475,565685,900
February 16, 20265,7755,7125,7125,8295,712599,800
February 13, 20265,8105,6975,6975,8455,6881.43M
February 12, 20265,8905,9695,9695,9825,7591.96M
February 10, 20265,4655,9845,9846,2845,4165.29M
February 09, 20265,5005,4165,4165,5895,4031.24M
February 06, 20265,1505,3145,3145,3365,142712,700
February 05, 20265,2755,2055,2055,2935,167695,300
February 04, 20265,0415,2935,2935,3285,0261.24M
February 03, 20264,8605,0245,0245,0244,830706,400
February 02, 20264,8844,7904,7904,9394,782413,000
January 30, 20264,7474,8164,8164,8164,725523,400
January 29, 20264,6654,7414,7414,7804,642633,500
January 28, 20264,7504,6564,6564,7514,638411,900
January 27, 20264,7004,7334,7334,7714,683523,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved