Sumitomo Heavy Industries, Ltd. (6302.T) JPX
5,107.00
-7(-0.14%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,107.00
-7(-0.14%)
Currency In JPY
If you invested ¥1000 in Sumitomo Heavy Industries, Ltd. (6302.T) 10 years ago, it would be worth ¥2,732.62 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.04, while ¥1000 invested 1 year ago would be worth ¥1,782.48. This corresponds to total returns of 173.26%, 91.7%, 78.25%, respectively, with annualized returns of 10.57%, 13.91%, 78.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5,086 | 5,114 | 5,114 | 5,130 | 4,996 | 743,900 |
| April 22, 2026 | 5,184 | 5,150 | 5,150 | 5,199 | 5,102 | 473,400 |
| April 21, 2026 | 5,313 | 5,195 | 5,195 | 5,327 | 5,179 | 460,000 |
| April 20, 2026 | 5,162 | 5,308 | 5,308 | 5,334 | 5,159 | 599,400 |
| April 17, 2026 | 5,150 | 5,115 | 5,115 | 5,161 | 5,056 | 636,000 |
| April 16, 2026 | 5,181 | 5,150 | 5,150 | 5,200 | 5,114 | 941,300 |
| April 15, 2026 | 5,313 | 5,199 | 5,199 | 5,325 | 5,180 | 421,500 |
| April 14, 2026 | 5,253 | 5,215 | 5,215 | 5,274 | 5,211 | 448,300 |
| April 13, 2026 | 5,238 | 5,196 | 5,196 | 5,277 | 5,151 | 357,500 |
| April 10, 2026 | 5,270 | 5,266 | 5,266 | 5,333 | 5,216 | 642,600 |
| April 09, 2026 | 5,258 | 5,210 | 5,210 | 5,282 | 5,182 | 559,900 |
| April 08, 2026 | 5,208 | 5,258 | 5,258 | 5,261 | 5,182 | 783,000 |
| April 07, 2026 | 5,050 | 4,962 | 4,962 | 5,062 | 4,928 | 627,500 |
| April 06, 2026 | 5,072 | 5,057 | 5,057 | 5,116 | 5,036 | 552,300 |
| April 03, 2026 | 5,047 | 5,016 | 5,016 | 5,076 | 4,996 | 345,400 |
| April 02, 2026 | 5,130 | 4,953 | 4,953 | 5,169 | 4,953 | 667,200 |
| April 01, 2026 | 4,918 | 5,030 | 5,030 | 5,030 | 4,892 | 584,200 |
| March 31, 2026 | 4,725 | 4,708 | 4,708 | 4,855 | 4,699 | 1.11M |
| March 30, 2026 | 4,839 | 4,863 | 4,863 | 4,887 | 4,781 | 692,800 |
| March 27, 2026 | 5,041 | 5,079 | 5,079 | 5,106 | 4,963 | 562,600 |
| March 26, 2026 | 5,220 | 5,086 | 5,086 | 5,230 | 5,045 | 576,900 |
| March 25, 2026 | 5,097 | 5,179 | 5,179 | 5,179 | 5,045 | 811,100 |
| March 24, 2026 | 4,918 | 4,914 | 4,914 | 4,964 | 4,823 | 749,200 |
| March 23, 2026 | 4,875 | 4,778 | 4,778 | 4,875 | 4,700 | 876,800 |
| March 19, 2026 | 5,117 | 5,045 | 5,045 | 5,151 | 5,045 | 868,300 |
| March 18, 2026 | 5,191 | 5,303 | 5,303 | 5,310 | 5,150 | 684,900 |
| March 17, 2026 | 5,129 | 5,104 | 5,104 | 5,250 | 5,082 | 821,700 |
| March 16, 2026 | 5,077 | 5,029 | 5,029 | 5,123 | 4,970 | 719,300 |
| March 13, 2026 | 5,012 | 5,082 | 5,082 | 5,153 | 5,012 | 981,000 |
| March 12, 2026 | 5,288 | 5,200 | 5,200 | 5,305 | 5,153 | 803,800 |
| March 11, 2026 | 5,394 | 5,326 | 5,326 | 5,453 | 5,326 | 547,600 |
| March 10, 2026 | 5,311 | 5,386 | 5,294 | 5,389 | 5,276 | 324,200 |
| March 09, 2026 | 5,101 | 5,111 | 5,111 | 5,189 | 4,956 | 942,600 |
| March 06, 2026 | 5,518 | 5,501 | 5,501 | 5,577 | 5,380 | 895,900 |
| March 05, 2026 | 5,817 | 5,635 | 5,635 | 5,915 | 5,590 | 799,200 |
| March 04, 2026 | 5,747 | 5,515 | 5,517 | 5,832 | 5,412 | 842,000 |
| March 03, 2026 | 6,265 | 6,017 | 6,017 | 6,362 | 5,980 | 1.07M |
| March 02, 2026 | 6,073 | 6,281 | 6,281 | 6,281 | 5,957 | 1.13M |
| February 27, 2026 | 5,862 | 6,173 | 6,173 | 6,173 | 5,857 | 1.16M |
| February 26, 2026 | 5,974 | 5,864 | 5,864 | 5,998 | 5,820 | 835,000 |
| February 25, 2026 | 5,810 | 5,790 | 5,790 | 5,876 | 5,722 | 833,700 |
| February 24, 2026 | 5,779 | 5,815 | 5,815 | 5,889 | 5,724 | 949,200 |
| February 20, 2026 | 5,647 | 5,754 | 5,754 | 5,765 | 5,623 | 842,400 |
| February 19, 2026 | 5,600 | 5,679 | 5,679 | 5,688 | 5,537 | 846,700 |
| February 18, 2026 | 5,637 | 5,579 | 5,579 | 5,658 | 5,579 | 890,800 |
| February 17, 2026 | 5,747 | 5,635 | 5,635 | 5,747 | 5,565 | 685,900 |
| February 16, 2026 | 5,775 | 5,712 | 5,712 | 5,829 | 5,712 | 599,800 |
| February 13, 2026 | 5,810 | 5,697 | 5,697 | 5,845 | 5,688 | 1.43M |
| February 12, 2026 | 5,890 | 5,969 | 5,969 | 5,982 | 5,759 | 1.96M |
| February 10, 2026 | 5,465 | 5,984 | 5,984 | 6,284 | 5,416 | 5.29M |
| February 09, 2026 | 5,500 | 5,416 | 5,416 | 5,589 | 5,403 | 1.24M |
| February 06, 2026 | 5,150 | 5,314 | 5,314 | 5,336 | 5,142 | 712,700 |
| February 05, 2026 | 5,275 | 5,205 | 5,205 | 5,293 | 5,167 | 695,300 |
| February 04, 2026 | 5,041 | 5,293 | 5,293 | 5,328 | 5,026 | 1.24M |
| February 03, 2026 | 4,860 | 5,024 | 5,024 | 5,024 | 4,830 | 706,400 |
| February 02, 2026 | 4,884 | 4,790 | 4,790 | 4,939 | 4,782 | 413,000 |
| January 30, 2026 | 4,747 | 4,816 | 4,816 | 4,816 | 4,725 | 523,400 |
| January 29, 2026 | 4,665 | 4,741 | 4,741 | 4,780 | 4,642 | 633,500 |
| January 28, 2026 | 4,750 | 4,656 | 4,656 | 4,751 | 4,638 | 411,900 |
| January 27, 2026 | 4,700 | 4,733 | 4,733 | 4,771 | 4,683 | 523,800 |