Hitachi Construction Machinery Co., Ltd. (6305.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6305.T Historical Return
If you invested ¥1000 in Hitachi Construction Machinery Co., Ltd. (6305.T) 10 years ago, it would be worth ¥3,868.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,191.54, while ¥1000 invested 1 year ago would be worth ¥1,262.97. This corresponds to total returns of 286.81%, 119.15%, 26.3%, respectively, with annualized returns of 14.48%, 16.99%, 26.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6305.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,594 | 5,644 | 5,644 | 5,683 | 5,504 | 2.55M |
| August 20, 2026 | 5,542 | 5,636 | 5,636 | 5,717 | 5,487 | 5.66M |
| August 19, 2026 | 5,290 | 5,420 | 5,420 | 5,457 | 5,275 | 7.74M |
| August 18, 2026 | 5,443 | 5,490 | 5,490 | 5,512 | 5,403 | 1.61M |
| August 17, 2026 | 5,560 | 5,390 | 5,390 | 5,591 | 5,390 | 2.23M |
| August 14, 2026 | 5,619 | 5,556 | 5,556 | 5,643 | 5,535 | 1.74M |
| August 13, 2026 | 5,684 | 5,580 | 5,580 | 5,722 | 5,524 | 1.64M |
| August 12, 2026 | 5,780 | 5,684 | 5,684 | 5,787 | 5,633 | 1.3M |
| August 10, 2026 | 5,623 | 5,580 | 5,580 | 5,651 | 5,560 | 1.09M |
| August 07, 2026 | 5,606 | 5,609 | 5,609 | 5,647 | 5,562 | 882,800 |
| August 06, 2026 | 5,422 | 5,637 | 5,637 | 5,652 | 5,406 | 1.15M |
| August 05, 2026 | 5,318 | 5,481 | 5,481 | 5,487 | 5,312 | 1.76M |
| August 04, 2026 | 5,252 | 5,305 | 5,305 | 5,377 | 5,243 | 1.84M |
| August 03, 2026 | 5,449 | 5,244 | 5,244 | 5,486 | 5,209 | 2.61M |
| July 31, 2026 | 5,361 | 5,394 | 5,394 | 5,451 | 5,233 | 3.27M |
| July 30, 2026 | 5,624 | 5,598 | 5,598 | 5,691 | 5,543 | 1.43M |
| July 29, 2026 | 5,450 | 5,613 | 5,613 | 5,768 | 5,333 | 2.63M |
| July 28, 2026 | 5,652 | 5,438 | 5,438 | 5,653 | 5,400 | 1.11M |
| July 27, 2026 | 5,415 | 5,680 | 5,680 | 5,680 | 5,399 | 1.42M |
| July 23, 2026 | 5,281 | 5,415 | 5,415 | 5,442 | 5,269 | 831,600 |
| July 22, 2026 | 5,324 | 5,294 | 5,294 | 5,375 | 5,269 | 1.16M |
| July 21, 2026 | 5,102 | 5,207 | 5,207 | 5,227 | 5,080 | 698,700 |
| July 17, 2026 | 5,250 | 5,114 | 5,114 | 5,287 | 5,042 | 845,400 |
| July 16, 2026 | 5,257 | 5,287 | 5,287 | 5,335 | 5,251 | 595,600 |
| July 15, 2026 | 5,307 | 5,249 | 5,249 | 5,341 | 5,189 | 648,100 |
| July 14, 2026 | 5,238 | 5,229 | 5,229 | 5,283 | 5,171 | 687,500 |
| July 13, 2026 | 5,329 | 5,181 | 5,181 | 5,339 | 5,136 | 583,900 |
| July 10, 2026 | 5,267 | 5,247 | 5,247 | 5,302 | 5,217 | 677,100 |
| July 09, 2026 | 5,251 | 5,228 | 5,228 | 5,300 | 5,228 | 675,500 |
| July 08, 2026 | 5,368 | 5,293 | 5,293 | 5,405 | 5,284 | 826,000 |
| July 07, 2026 | 5,469 | 5,405 | 5,405 | 5,486 | 5,353 | 812,200 |
| July 06, 2026 | 5,407 | 5,453 | 5,453 | 5,523 | 5,384 | 586,700 |
| July 03, 2026 | 5,268 | 5,352 | 5,352 | 5,360 | 5,207 | 753,900 |
| July 02, 2026 | 5,164 | 5,206 | 5,206 | 5,288 | 5,133 | 1.11M |
| July 01, 2026 | 5,296 | 5,206 | 5,206 | 5,331 | 5,193 | 776,600 |
| June 30, 2026 | 5,333 | 5,254 | 5,254 | 5,368 | 5,218 | 909,500 |
| June 29, 2026 | 5,314 | 5,271 | 5,271 | 5,364 | 5,212 | 831,300 |
| June 26, 2026 | 5,282 | 5,347 | 5,347 | 5,369 | 5,273 | 645,900 |
| June 25, 2026 | 5,387 | 5,281 | 5,281 | 5,404 | 5,280 | 762,000 |
| June 24, 2026 | 5,301 | 5,287 | 5,287 | 5,345 | 5,249 | 569,300 |
| June 23, 2026 | 5,491 | 5,330 | 5,330 | 5,498 | 5,330 | 821,000 |
| June 22, 2026 | 5,308 | 5,414 | 5,414 | 5,422 | 5,307 | 699,800 |
| June 19, 2026 | 5,461 | 5,408 | 5,408 | 5,486 | 5,380 | 958,700 |
| June 18, 2026 | 5,423 | 5,439 | 5,439 | 5,465 | 5,353 | 978,800 |
| June 17, 2026 | 5,350 | 5,417 | 5,417 | 5,436 | 5,306 | 1.06M |
| June 16, 2026 | 5,574 | 5,419 | 5,419 | 5,596 | 5,395 | 546,300 |
| June 15, 2026 | 5,430 | 5,559 | 5,559 | 5,600 | 5,414 | 816,700 |
| June 12, 2026 | 5,317 | 5,303 | 5,303 | 5,339 | 5,191 | 1.13M |
| June 11, 2026 | 5,108 | 5,150 | 5,150 | 5,177 | 5,034 | 968,000 |
| June 10, 2026 | 5,250 | 5,267 | 5,267 | 5,339 | 5,196 | 1.12M |
| June 09, 2026 | 5,323 | 5,291 | 5,291 | 5,389 | 5,235 | 854,200 |
| June 08, 2026 | 5,315 | 5,247 | 5,247 | 5,324 | 5,177 | 959,500 |
| June 05, 2026 | 5,431 | 5,415 | 5,415 | 5,462 | 5,340 | 1.08M |
| June 04, 2026 | 5,343 | 5,339 | 5,339 | 5,413 | 5,273 | 713,000 |
| June 03, 2026 | 5,165 | 5,385 | 5,385 | 5,415 | 5,139 | 1.19M |
| June 02, 2026 | 4,975 | 5,094 | 5,094 | 5,152 | 4,890 | 1.22M |
| June 01, 2026 | 5,119 | 5,100 | 5,100 | 5,154 | 5,074 | 926,200 |
| May 29, 2026 | 5,151 | 5,199 | 5,199 | 5,278 | 5,142 | 1.58M |
| May 28, 2026 | 5,236 | 5,228 | 5,228 | 5,280 | 5,109 | 1.16M |
| May 27, 2026 | 5,199 | 5,222 | 5,222 | 5,340 | 5,172 | 2.02M |
AD
