Hitachi Construction Machinery Co., Ltd. (6305.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6305.T Historical Return
If you invested ¥1000 in Hitachi Construction Machinery Co., Ltd. (6305.T) 10 years ago, it would be worth ¥4,423.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.92, while ¥1000 invested 1 year ago would be worth ¥1,311.68. This corresponds to total returns of 342.31%, 82.89%, 31.17%, respectively, with annualized returns of 16.02%, 12.83%, 31.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6305.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,308 | 5,414 | 5,414 | 5,422 | 5,307 | 699,800 |
| June 19, 2026 | 5,461 | 5,408 | 5,408 | 5,486 | 5,380 | 958,700 |
| June 18, 2026 | 5,423 | 5,439 | 5,439 | 5,465 | 5,353 | 978,800 |
| June 17, 2026 | 5,350 | 5,417 | 5,417 | 5,436 | 5,306 | 1.06M |
| June 16, 2026 | 5,574 | 5,419 | 5,419 | 5,596 | 5,395 | 546,300 |
| June 15, 2026 | 5,430 | 5,559 | 5,559 | 5,600 | 5,414 | 816,700 |
| June 12, 2026 | 5,317 | 5,303 | 5,303 | 5,339 | 5,191 | 1.13M |
| June 11, 2026 | 5,108 | 5,150 | 5,150 | 5,177 | 5,034 | 968,000 |
| June 10, 2026 | 5,250 | 5,267 | 5,267 | 5,339 | 5,196 | 1.12M |
| June 09, 2026 | 5,323 | 5,291 | 5,291 | 5,389 | 5,235 | 854,200 |
| June 08, 2026 | 5,315 | 5,247 | 5,247 | 5,324 | 5,177 | 959,500 |
| June 05, 2026 | 5,431 | 5,415 | 5,415 | 5,462 | 5,340 | 1.08M |
| June 04, 2026 | 5,343 | 5,339 | 5,339 | 5,413 | 5,273 | 713,000 |
| June 03, 2026 | 5,165 | 5,385 | 5,385 | 5,415 | 5,139 | 1.19M |
| June 02, 2026 | 4,975 | 5,094 | 5,094 | 5,152 | 4,890 | 1.22M |
| June 01, 2026 | 5,119 | 5,100 | 5,100 | 5,154 | 5,074 | 926,200 |
| May 29, 2026 | 5,151 | 5,199 | 5,199 | 5,278 | 5,142 | 1.58M |
| May 28, 2026 | 5,236 | 5,228 | 5,228 | 5,280 | 5,109 | 1.16M |
| May 27, 2026 | 5,199 | 5,222 | 5,222 | 5,340 | 5,172 | 2.02M |
| May 26, 2026 | 5,058 | 5,099 | 5,099 | 5,130 | 5,045 | 1.01M |
| May 25, 2026 | 5,052 | 5,049 | 5,049 | 5,067 | 4,991 | 2M |
| May 22, 2026 | 4,986 | 4,982 | 4,982 | 5,034 | 4,960 | 1.19M |
| May 21, 2026 | 4,982 | 4,987 | 4,987 | 5,032 | 4,939 | 944,400 |
| May 20, 2026 | 5,003 | 4,912 | 4,912 | 5,038 | 4,882 | 1.73M |
| May 19, 2026 | 5,170 | 5,056 | 5,056 | 5,178 | 5,001 | 1.09M |
| May 18, 2026 | 5,247 | 5,052 | 5,052 | 5,274 | 5,052 | 2.05M |
| May 15, 2026 | 5,300 | 5,226 | 5,226 | 5,337 | 5,205 | 1.57M |
| May 14, 2026 | 5,359 | 5,301 | 5,301 | 5,420 | 5,298 | 2.34M |
| May 13, 2026 | 5,143 | 5,290 | 5,290 | 5,326 | 5,143 | 4.5M |
| May 12, 2026 | 5,674 | 5,443 | 5,443 | 5,765 | 5,180 | 1.62M |
| May 11, 2026 | 5,676 | 5,674 | 5,674 | 5,701 | 5,607 | 940,900 |
| May 08, 2026 | 5,538 | 5,679 | 5,679 | 5,718 | 5,494 | 1.53M |
| May 07, 2026 | 5,720 | 5,521 | 5,521 | 5,723 | 5,407 | 1.49M |
| May 01, 2026 | 5,450 | 5,541 | 5,541 | 5,568 | 5,419 | 751,400 |
| April 30, 2026 | 5,619 | 5,472 | 5,472 | 5,653 | 5,422 | 1.52M |
| April 28, 2026 | 5,532 | 5,644 | 5,644 | 5,688 | 5,485 | 1.47M |
| April 27, 2026 | 5,243 | 5,432 | 5,432 | 5,658 | 5,223 | 1.69M |
| April 24, 2026 | 5,567 | 5,443 | 5,443 | 5,570 | 5,398 | 1.03M |
| April 23, 2026 | 5,465 | 5,490 | 5,490 | 5,567 | 5,419 | 1.17M |
| April 22, 2026 | 5,485 | 5,388 | 5,388 | 5,505 | 5,361 | 572,900 |
| April 21, 2026 | 5,484 | 5,497 | 5,497 | 5,539 | 5,428 | 690,100 |
| April 20, 2026 | 5,460 | 5,430 | 5,430 | 5,470 | 5,420 | 760,600 |
| April 17, 2026 | 5,500 | 5,365 | 5,365 | 5,502 | 5,365 | 1.31M |
| April 16, 2026 | 5,627 | 5,550 | 5,550 | 5,665 | 5,522 | 807,300 |
| April 15, 2026 | 5,643 | 5,683 | 5,683 | 5,692 | 5,579 | 688,800 |
| April 14, 2026 | 5,719 | 5,640 | 5,640 | 5,726 | 5,595 | 730,500 |
| April 13, 2026 | 5,642 | 5,658 | 5,658 | 5,749 | 5,621 | 563,400 |
| April 10, 2026 | 5,740 | 5,707 | 5,707 | 5,773 | 5,650 | 781,900 |
| April 09, 2026 | 5,749 | 5,693 | 5,693 | 5,759 | 5,669 | 621,600 |
| April 08, 2026 | 5,717 | 5,707 | 5,707 | 5,735 | 5,634 | 1.32M |
| April 07, 2026 | 5,384 | 5,317 | 5,317 | 5,408 | 5,294 | 633,100 |
| April 06, 2026 | 5,449 | 5,379 | 5,379 | 5,484 | 5,373 | 520,300 |
| April 03, 2026 | 5,428 | 5,443 | 5,443 | 5,465 | 5,404 | 429,400 |
| April 02, 2026 | 5,619 | 5,395 | 5,395 | 5,635 | 5,367 | 724,100 |
| April 01, 2026 | 5,553 | 5,519 | 5,519 | 5,553 | 5,418 | 910,000 |
| March 31, 2026 | 5,150 | 5,298 | 5,271 | 5,386 | 5,148 | 568,300 |
| March 30, 2026 | 5,141 | 5,248 | 5,248 | 5,248 | 5,100 | 1.13M |
| March 27, 2026 | 5,520 | 5,541 | 5,441 | 5,565 | 5,447 | 760,500 |
| March 26, 2026 | 5,590 | 5,519 | 5,419.4 | 5,636 | 5,460 | 730,800 |
| March 25, 2026 | 5,532 | 5,531 | 5,431.18 | 5,555 | 5,494 | 720,100 |
AD
