Hitachi Construction Machinery Co., Ltd. (6305.T) JPX

5,289.00

+130(+2.52%)

Updated at January 15 09:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20265,1955,2895,2895,3065,178811,900
January 13, 20265,1605,1595,1595,1905,088936,300
January 09, 20264,9735,0305,0305,0574,946980,000
January 08, 20264,8554,9464,9464,9854,8551.4M
January 07, 20264,7804,8724,8724,8934,744764,700
January 06, 20264,7604,7874,7874,8144,7551.01M
January 05, 20264,7504,7004,7004,7524,653725,700
December 30, 20254,5934,6304,6304,6454,585700,700
December 29, 20254,6064,6094,6094,6254,583481,700
December 26, 20254,6454,6154,6154,6524,612407,900
December 25, 20254,6614,6454,6454,6614,614362,100
December 24, 20254,6834,6514,6514,6834,621465,100
December 23, 20254,6604,6504,6504,6684,613508,800
December 22, 20254,6284,6884,6884,6884,620726,000
December 19, 20254,5534,5994,5994,5994,5521.24M
December 18, 20254,5864,6094,6094,6524,573962,300
December 17, 20254,6104,6354,6354,6504,561959,400
December 16, 20254,5904,5714,5714,6144,538883,100
December 15, 20254,5604,5914,5914,5924,528505,000
December 12, 20254,5824,6054,6054,6394,555887,700
December 11, 20254,6434,5754,5754,6444,555394,900
December 10, 20254,6314,5814,5814,6814,581684,500
December 09, 20254,5764,6204,6204,6384,570654,400
December 08, 20254,6384,6004,6004,6504,582775,800
December 05, 20254,6994,6604,6604,7074,639577,800
December 04, 20254,6204,7174,7174,7174,607778,500
December 03, 20254,5994,6334,6334,6844,590820,600
December 02, 20254,6304,5994,5994,6434,576652,200
December 01, 20254,6334,6294,6294,6564,5881.13M
November 28, 20254,5244,5454,5454,5744,519473,700
November 27, 20254,5734,5184,5184,5854,516677,600
November 26, 20254,5234,5664,5664,6024,4731.08M
November 25, 20254,5604,4554,4554,5734,4541.11M
November 21, 20254,4174,5144,5144,5304,403985,000
November 20, 20254,4114,4674,4674,4754,3821.25M
November 19, 20254,4444,3414,3414,4484,3121.45M
November 18, 20254,5374,4574,4574,5724,457908,500
November 17, 20254,5904,5964,5964,6134,5371.07M
November 14, 20254,6564,5984,5984,6564,585949,000
November 13, 20254,6054,6604,6604,6724,5851.02M
November 12, 20254,5574,6004,6004,6124,5461.21M
November 11, 20254,5504,5574,5574,5714,5301.22M
November 10, 20254,4604,5174,5174,5424,4391.55M
November 07, 20254,3904,4224,4224,4274,3472.63M
November 06, 20254,4374,4354,4354,4694,3942.57M
November 05, 20254,5004,3824,3824,5624,3306.7M
November 04, 20255,0344,9894,9895,0414,941929,500
October 31, 20255,1055,0315,0315,1435,000856,900
October 30, 20255,1435,1445,1445,2155,1011.27M
October 29, 20255,1055,1685,1685,2355,0551.92M
October 28, 20255,1685,0305,0305,1685,010889,400
October 27, 20255,1015,1795,1795,1795,0701.13M
October 24, 20254,8844,9514,9514,9694,859548,800
October 23, 20254,8544,8764,8764,8854,828610,800
October 22, 20254,8914,9154,9154,9364,861483,200
October 21, 20254,7844,8324,8324,8544,772613,600
October 20, 20254,7874,7564,7564,7874,732416,600
October 17, 20254,7064,6964,6964,7654,696388,200
October 16, 20254,7484,7764,7764,7894,733376,800
October 15, 20254,7194,7404,7404,7664,700456,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved