Hitachi Construction Machinery Co., Ltd. (6305.T) JPX

5,359.00

+265(+5.20%)

Updated at June 03 01:57PM

Currency In JPY

6305.T Historical Return

If you invested ¥1000 in Hitachi Construction Machinery Co., Ltd. (6305.T) 10 years ago, it would be worth ¥4,223.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.54, while ¥1000 invested 1 year ago would be worth ¥1,265.56. This corresponds to total returns of 322.37%, 73.35%, 26.56%, respectively, with annualized returns of 15.49%, 11.62%, 26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,9755,0945,0945,1524,8901.22M
June 01, 20265,1195,1005,1005,1545,074926,200
May 29, 20265,1515,1995,1995,2785,1421.58M
May 28, 20265,2365,2285,2285,2805,1091.16M
May 27, 20265,1995,2225,2225,3405,1722.02M
May 26, 20265,0585,0995,0995,1305,0451.01M
May 25, 20265,0525,0495,0495,0674,9912M
May 22, 20264,9864,9824,9825,0344,9601.19M
May 21, 20264,9824,9874,9875,0324,939944,400
May 20, 20265,0034,9124,9125,0384,8821.73M
May 19, 20265,1705,0565,0565,1785,0011.09M
May 18, 20265,2475,0525,0525,2745,0522.05M
May 15, 20265,3005,2265,2265,3375,2051.57M
May 14, 20265,3595,3015,3015,4205,2982.34M
May 13, 20265,1435,2905,2905,3265,1434.5M
May 12, 20265,6745,4435,4435,7655,1801.62M
May 11, 20265,6765,6745,6745,7015,607940,900
May 08, 20265,5385,6795,6795,7185,4941.53M
May 07, 20265,7205,5215,5215,7235,4071.49M
May 01, 20265,4505,5415,5415,5685,419751,400
April 30, 20265,6195,4725,4725,6535,4221.52M
April 28, 20265,5325,6445,6445,6885,4851.47M
April 27, 20265,2435,4325,4325,6585,2231.69M
April 24, 20265,5675,4435,4435,5705,3981.03M
April 23, 20265,4655,4905,4905,5675,4191.17M
April 22, 20265,4855,3885,3885,5055,361572,900
April 21, 20265,4845,4975,4975,5395,428690,100
April 20, 20265,4605,4305,4305,4705,420760,600
April 17, 20265,5005,3655,3655,5025,3651.31M
April 16, 20265,6275,5505,5505,6655,522807,300
April 15, 20265,6435,6835,6835,6925,579688,800
April 14, 20265,7195,6405,6405,7265,595730,500
April 13, 20265,6425,6585,6585,7495,621563,400
April 10, 20265,7405,7075,7075,7735,650781,900
April 09, 20265,7495,6935,6935,7595,669621,600
April 08, 20265,7175,7075,7075,7355,6341.32M
April 07, 20265,3845,3175,3175,4085,294633,100
April 06, 20265,4495,3795,3795,4845,373520,300
April 03, 20265,4285,4435,4435,4655,404429,400
April 02, 20265,6195,3955,3955,6355,367724,100
April 01, 20265,5535,5195,5195,5535,418910,000
March 31, 20265,1505,2985,2715,3865,148568,300
March 30, 20265,1415,2485,2485,2485,1001.13M
March 27, 20265,5205,5415,4415,5655,447760,500
March 26, 20265,5905,5195,419.45,6365,460730,800
March 25, 20265,5325,5315,431.185,5555,494720,100
March 24, 20265,3195,3975,299.65,3975,257812,400
March 23, 20265,1325,1815,087.55,2595,082922,200
March 19, 20265,4985,4325,333.975,5325,4201.06M
March 18, 20265,6965,7475,643.285,7475,632910,000
March 17, 20265,8595,6375,535.275,8815,635796,800
March 16, 20265,8405,7595,655.075,9155,745822,500
March 13, 20265,8735,9185,811.25,9535,850833,600
March 12, 20266,0145,9735,865.26,0715,898784,800
March 11, 20266,0586,1146,003.666,1806,0501.03M
March 10, 20265,8285,9385,835.755,9445,733574,300
March 09, 20265,6645,5995,497.955,7085,4401.38M
March 06, 20265,9946,0245,915.286,0555,883904,800
March 05, 20266,2346,0945,984.026,3276,058982,600
March 04, 20266,2975,9925,879.936,3595,935720,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved