Hitachi Construction Machinery Co., Ltd. (6305.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6305.T Historical Return
If you invested ¥1000 in Hitachi Construction Machinery Co., Ltd. (6305.T) 10 years ago, it would be worth ¥2,932.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.7, while ¥1000 invested 1 year ago would be worth ¥1,143.62. This corresponds to total returns of 193.21%, 65.77%, 14.36%, respectively, with annualized returns of 11.36%, 10.63%, 14.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6305.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,130 | 5,154 | 5,154 | 5,233 | 5,110 | 815,200 |
| November 10, 2026 | 5,105 | 5,117 | 5,117 | 5,130 | 5,032 | 1.18M |
| November 09, 2026 | 4,930 | 5,024 | 5,024 | 5,091 | 4,930 | 1.09M |
| November 06, 2026 | 4,880 | 4,827 | 4,827 | 4,947 | 4,781 | 1.57M |
| November 05, 2026 | 5,182 | 5,250 | 5,250 | 5,269 | 5,085 | 1.08M |
| November 04, 2026 | 5,138 | 5,125 | 5,125 | 5,234 | 4,957 | 1.02M |
| November 02, 2026 | 5,179 | 5,121 | 5,121 | 5,192 | 5,095 | 879,900 |
| October 30, 2026 | 5,102 | 5,175 | 5,175 | 5,291 | 5,102 | 1.63M |
| October 29, 2026 | 5,213 | 5,105 | 5,105 | 5,237 | 5,038 | 2.96M |
| October 28, 2026 | 5,350 | 5,231 | 5,231 | 5,351 | 5,226 | 902,000 |
| October 27, 2026 | 5,286 | 5,303 | 5,303 | 5,303 | 5,220 | 701,300 |
| October 26, 2026 | 5,241 | 5,244 | 5,244 | 5,334 | 5,238 | 778,600 |
| October 23, 2026 | 5,230 | 5,239 | 5,239 | 5,278 | 5,136 | 983,900 |
| October 22, 2026 | 5,409 | 5,314 | 5,314 | 5,420 | 5,310 | 834,200 |
| October 21, 2026 | 5,459 | 5,410 | 5,410 | 5,476 | 5,375 | 645,500 |
| October 20, 2026 | 5,415 | 5,408 | 5,408 | 5,496 | 5,371 | 871,500 |
| October 19, 2026 | 5,360 | 5,470 | 5,470 | 5,487 | 5,277 | 1.1M |
| October 16, 2026 | 5,265 | 5,413 | 5,413 | 5,435 | 5,265 | 1.41M |
| October 15, 2026 | 5,519 | 5,263 | 5,263 | 5,553 | 5,239 | 1.39M |
| October 14, 2026 | 5,643 | 5,619 | 5,619 | 5,644 | 5,567 | 639,200 |
| October 13, 2026 | 5,596 | 5,606 | 5,606 | 5,657 | 5,475 | 1.1M |
| October 09, 2026 | 5,506 | 5,502 | 5,502 | 5,557 | 5,471 | 1.01M |
| October 08, 2026 | 5,695 | 5,550 | 5,550 | 5,720 | 5,531 | 1.41M |
| October 07, 2026 | 5,800 | 5,793 | 5,793 | 5,884 | 5,790 | 1.2M |
| October 06, 2026 | 5,784 | 5,736 | 5,736 | 5,793 | 5,643 | 865,700 |
| October 05, 2026 | 5,622 | 5,684 | 5,684 | 5,713 | 5,622 | 1.11M |
| October 02, 2026 | 5,600 | 5,550 | 5,550 | 5,676 | 5,550 | 905,400 |
| October 01, 2026 | 5,571 | 5,620 | 5,620 | 5,626 | 5,548 | 1.14M |
| September 30, 2026 | 5,545 | 5,607 | 5,607 | 5,636 | 5,541 | 964,600 |
| September 29, 2026 | 5,575 | 5,536 | 5,536 | 5,610 | 5,505 | 794,500 |
| September 28, 2026 | 5,687 | 5,683 | 5,683 | 5,781 | 5,669 | 1.11M |
| September 25, 2026 | 5,650 | 5,746 | 5,746 | 5,765 | 5,610 | 1.26M |
| September 24, 2026 | 5,720 | 5,645 | 5,645 | 5,720 | 5,596 | 1.03M |
| September 18, 2026 | 5,699 | 5,663 | 5,663 | 5,738 | 5,586 | 1.21M |
| September 17, 2026 | 5,743 | 5,669 | 5,669 | 5,761 | 5,669 | 796,900 |
| September 16, 2026 | 5,724 | 5,703 | 5,703 | 5,738 | 5,644 | 982,100 |
| September 15, 2026 | 5,651 | 5,624 | 5,624 | 5,672 | 5,586 | 754,100 |
| September 11, 2026 | 5,555 | 5,633 | 5,633 | 5,633 | 5,481 | 1.23M |
| September 10, 2026 | 5,782 | 5,681 | 5,681 | 5,783 | 5,633 | 1.17M |
| September 09, 2026 | 5,740 | 5,811 | 5,811 | 5,849 | 5,716 | 1.04M |
| September 08, 2026 | 5,980 | 5,750 | 5,750 | 6,031 | 5,750 | 1.27M |
| September 07, 2026 | 6,003 | 6,026 | 6,026 | 6,153 | 5,986 | 1.13M |
| September 04, 2026 | 6,030 | 5,977 | 5,977 | 6,080 | 5,912 | 1.17M |
| September 03, 2026 | 5,900 | 6,030 | 6,030 | 6,099 | 5,870 | 2.15M |
| September 02, 2026 | 5,804 | 5,814 | 5,814 | 5,876 | 5,727 | 1.51M |
| September 01, 2026 | 5,735 | 5,934 | 5,934 | 5,947 | 5,694 | 1.54M |
| August 31, 2026 | 5,780 | 5,735 | 5,735 | 5,804 | 5,669 | 2.03M |
| August 28, 2026 | 5,762 | 5,824 | 5,824 | 5,824 | 5,721 | 2.32M |
| August 27, 2026 | 5,907 | 5,819 | 5,819 | 5,949 | 5,807 | 1.89M |
| August 26, 2026 | 5,941 | 5,843 | 5,843 | 5,985 | 5,812 | 1.79M |
| August 25, 2026 | 5,964 | 5,936 | 5,936 | 6,010 | 5,894 | 2.61M |
| August 24, 2026 | 5,715 | 6,005 | 6,005 | 6,043 | 5,673 | 6.33M |
| August 21, 2026 | 5,594 | 5,644 | 5,644 | 5,683 | 5,504 | 2.55M |
| August 20, 2026 | 5,542 | 5,636 | 5,636 | 5,717 | 5,487 | 5.66M |
| August 19, 2026 | 5,290 | 5,420 | 5,420 | 5,457 | 5,275 | 7.74M |
| August 18, 2026 | 5,443 | 5,490 | 5,490 | 5,512 | 5,403 | 1.61M |
| August 17, 2026 | 5,560 | 5,390 | 5,390 | 5,591 | 5,390 | 2.23M |
| August 14, 2026 | 5,619 | 5,556 | 5,556 | 5,643 | 5,535 | 1.74M |
| August 13, 2026 | 5,684 | 5,580 | 5,580 | 5,722 | 5,524 | 1.64M |
| August 12, 2026 | 5,780 | 5,684 | 5,684 | 5,787 | 5,633 | 1.3M |
AD
