773.00
+7(+0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 773 | 773 | 773 | 777 | 771 | 53,400 |
| October 17, 2025 | 772 | 766 | 766 | 773 | 764 | 42,300 |
| October 16, 2025 | 770 | 772 | 772 | 774 | 768 | 31,100 |
| October 15, 2025 | 756 | 769 | 769 | 771 | 756 | 44,900 |
| October 14, 2025 | 754 | 754 | 754 | 762 | 751 | 61,100 |
| October 10, 2025 | 765 | 759 | 759 | 765 | 756 | 52,300 |
| October 09, 2025 | 770 | 770 | 770 | 773 | 767 | 39,900 |
| October 08, 2025 | 773 | 768 | 768 | 780 | 767 | 92,700 |
| October 07, 2025 | 771 | 772 | 772 | 772 | 765 | 82,100 |
| October 06, 2025 | 777 | 770 | 770 | 777 | 762 | 109,700 |
| October 03, 2025 | 754 | 754 | 754 | 764 | 750 | 90,000 |
| October 02, 2025 | 765 | 755 | 755 | 766 | 754 | 52,500 |
| October 01, 2025 | 777 | 769 | 769 | 780 | 765 | 77,300 |
| September 30, 2025 | 774 | 776 | 776 | 777 | 771 | 34,700 |
| September 29, 2025 | 786 | 774 | 774 | 787 | 774 | 70,900 |
| September 26, 2025 | 791 | 796 | 779 | 797 | 783 | 131,300 |
| September 25, 2025 | 800 | 790 | 773.13 | 800 | 785 | 107,900 |
| September 24, 2025 | 799 | 795 | 778.02 | 799 | 790 | 111,100 |
| September 22, 2025 | 800 | 798 | 780.96 | 803 | 795 | 62,400 |
| September 19, 2025 | 809 | 798 | 780.96 | 809 | 792 | 86,000 |
| September 18, 2025 | 810 | 806 | 788.79 | 810 | 803 | 61,700 |
| September 17, 2025 | 807 | 812 | 794.66 | 814 | 799 | 67,300 |
| September 16, 2025 | 800 | 810 | 792.7 | 810 | 800 | 67,300 |
| September 12, 2025 | 802 | 800 | 782.91 | 806 | 800 | 50,800 |
| September 11, 2025 | 807 | 805 | 787.81 | 809 | 800 | 50,800 |
| September 10, 2025 | 806 | 805 | 787.81 | 809 | 803 | 30,400 |
| September 09, 2025 | 807 | 806 | 806 | 811 | 802 | 43,300 |
| September 08, 2025 | 813 | 806 | 806 | 816 | 803 | 45,700 |
| September 05, 2025 | 812 | 806 | 806 | 813 | 801 | 58,600 |
| September 04, 2025 | 801 | 804 | 804 | 804 | 795 | 51,200 |
| September 03, 2025 | 810 | 796 | 796 | 811 | 795 | 93,700 |
| September 02, 2025 | 820 | 810 | 810 | 821 | 807 | 76,900 |
| September 01, 2025 | 818 | 815 | 815 | 823 | 811 | 76,000 |
| August 29, 2025 | 800 | 811 | 811 | 813 | 800 | 115,100 |
| August 28, 2025 | 795 | 798 | 798 | 798 | 791 | 60,700 |
| August 27, 2025 | 786 | 793 | 793 | 794 | 782 | 66,700 |
| August 26, 2025 | 785 | 783 | 783 | 792 | 780 | 70,400 |
| August 25, 2025 | 783 | 783 | 783 | 787 | 779 | 55,700 |
| August 22, 2025 | 774 | 781 | 781 | 783 | 772 | 47,400 |
| August 21, 2025 | 776 | 772 | 772 | 777 | 771 | 40,700 |
| August 20, 2025 | 782 | 777 | 777 | 783 | 776 | 29,200 |
| August 19, 2025 | 781 | 786 | 786 | 786 | 777 | 37,500 |
| August 18, 2025 | 781 | 781 | 781 | 782 | 774 | 90,400 |
| August 15, 2025 | 784 | 781 | 781 | 788 | 778 | 47,300 |
| August 14, 2025 | 782 | 783 | 783 | 785 | 777 | 58,200 |
| August 13, 2025 | 773 | 785 | 785 | 788 | 770 | 71,200 |
| August 12, 2025 | 747 | 773 | 773 | 774 | 747 | 179,500 |
| August 08, 2025 | 776 | 777 | 777 | 779 | 774 | 50,800 |
| August 07, 2025 | 780 | 776 | 776 | 780 | 774 | 43,900 |
| August 06, 2025 | 775 | 780 | 780 | 781 | 775 | 57,900 |
| August 05, 2025 | 767 | 775 | 775 | 776 | 764 | 58,800 |
| August 04, 2025 | 763 | 764 | 764 | 767 | 760 | 48,400 |
| August 01, 2025 | 758 | 767 | 767 | 769 | 758 | 44,200 |
| July 31, 2025 | 754 | 757 | 757 | 757 | 752 | 30,300 |
| July 30, 2025 | 752 | 750 | 750 | 756 | 743 | 51,300 |
| July 29, 2025 | 751 | 753 | 753 | 756 | 751 | 19,200 |
| July 28, 2025 | 764 | 754 | 754 | 764 | 751 | 52,200 |
| July 25, 2025 | 768 | 763 | 763 | 768 | 754 | 97,700 |
| July 24, 2025 | 740 | 759 | 759 | 759 | 740 | 77,800 |
| July 23, 2025 | 736 | 742 | 742 | 743 | 730 | 65,000 |