823.00
+8(+0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 820 | 823 | 823 | 825 | 818 | 66,600 |
| January 13, 2026 | 825 | 815 | 815 | 827 | 815 | 100,300 |
| January 09, 2026 | 814 | 814 | 814 | 819 | 812 | 44,400 |
| January 08, 2026 | 819 | 814 | 814 | 822 | 811 | 52,700 |
| January 07, 2026 | 814 | 819 | 819 | 825 | 811 | 85,900 |
| January 06, 2026 | 815 | 813 | 813 | 816 | 812 | 68,300 |
| January 05, 2026 | 803 | 808 | 808 | 811 | 799 | 77,900 |
| December 30, 2025 | 805 | 791 | 791 | 805 | 791 | 110,600 |
| December 29, 2025 | 805 | 811 | 811 | 814 | 802 | 157,000 |
| December 26, 2025 | 812 | 820 | 820 | 821 | 812 | 85,700 |
| December 25, 2025 | 800 | 812 | 812 | 814 | 796 | 118,200 |
| December 24, 2025 | 800 | 798 | 798 | 803 | 794 | 66,500 |
| December 23, 2025 | 790 | 799 | 799 | 799 | 787 | 70,400 |
| December 22, 2025 | 790 | 789 | 789 | 790 | 783 | 96,300 |
| December 19, 2025 | 785 | 787 | 787 | 787 | 780 | 84,900 |
| December 18, 2025 | 777 | 785 | 785 | 785 | 773 | 57,200 |
| December 17, 2025 | 783 | 777 | 777 | 785 | 777 | 39,600 |
| December 16, 2025 | 781 | 781 | 781 | 784 | 778 | 49,000 |
| December 15, 2025 | 767 | 781 | 781 | 782 | 763 | 136,800 |
| December 12, 2025 | 757 | 762 | 762 | 773 | 752 | 113,000 |
| December 11, 2025 | 757 | 750 | 750 | 757 | 749 | 52,400 |
| December 10, 2025 | 754 | 753 | 753 | 756 | 749 | 69,700 |
| December 09, 2025 | 752 | 750 | 750 | 758 | 748 | 68,700 |
| December 08, 2025 | 752 | 761 | 761 | 761 | 752 | 61,400 |
| December 05, 2025 | 757 | 752 | 752 | 757 | 752 | 48,900 |
| December 04, 2025 | 760 | 762 | 762 | 764 | 758 | 87,900 |
| December 03, 2025 | 762 | 756 | 756 | 764 | 755 | 61,000 |
| December 02, 2025 | 769 | 761 | 761 | 769 | 757 | 45,700 |
| December 01, 2025 | 775 | 766 | 766 | 775 | 762 | 63,700 |
| November 28, 2025 | 773 | 772 | 772 | 773 | 767 | 56,500 |
| November 27, 2025 | 773 | 770 | 770 | 774 | 765 | 44,400 |
| November 26, 2025 | 762 | 769 | 769 | 769 | 761 | 70,900 |
| November 25, 2025 | 765 | 758 | 758 | 765 | 754 | 43,700 |
| November 21, 2025 | 748 | 757 | 757 | 757 | 747 | 58,000 |
| November 20, 2025 | 748 | 746 | 746 | 750 | 739 | 44,900 |
| November 19, 2025 | 748 | 739 | 739 | 748 | 736 | 50,700 |
| November 18, 2025 | 751 | 743 | 743 | 752 | 743 | 73,100 |
| November 17, 2025 | 760 | 751 | 751 | 761 | 750 | 56,800 |
| November 14, 2025 | 762 | 764 | 764 | 765 | 757 | 55,600 |
| November 13, 2025 | 761 | 763 | 763 | 766 | 760 | 55,600 |
| November 12, 2025 | 760 | 763 | 763 | 766 | 758 | 68,700 |
| November 11, 2025 | 765 | 764 | 764 | 765 | 754 | 37,400 |
| November 10, 2025 | 755 | 760 | 760 | 760 | 754 | 25,300 |
| November 07, 2025 | 756 | 753 | 753 | 756 | 751 | 34,000 |
| November 06, 2025 | 755 | 756 | 756 | 759 | 751 | 39,400 |
| November 05, 2025 | 755 | 756 | 756 | 759 | 751 | 87,300 |
| November 04, 2025 | 750 | 754 | 754 | 754 | 744 | 87,300 |
| October 31, 2025 | 767 | 765 | 765 | 767 | 751 | 108,200 |
| October 30, 2025 | 767 | 765 | 765 | 767 | 751 | 590,800 |
| October 29, 2025 | 769 | 758 | 758 | 770 | 755 | 82,900 |
| October 28, 2025 | 788 | 764 | 764 | 788 | 755 | 150,600 |
| October 27, 2025 | 789 | 792 | 792 | 793 | 788 | 44,000 |
| October 24, 2025 | 791 | 784 | 784 | 791 | 782 | 43,900 |
| October 23, 2025 | 780 | 785 | 785 | 789 | 776 | 67,800 |
| October 22, 2025 | 769 | 780 | 780 | 780 | 768 | 114,200 |
| October 21, 2025 | 775 | 769 | 769 | 775 | 767 | 37,500 |
| October 20, 2025 | 773 | 773 | 773 | 777 | 771 | 53,400 |
| October 17, 2025 | 772 | 766 | 766 | 773 | 764 | 42,300 |
| October 16, 2025 | 770 | 772 | 772 | 774 | 768 | 31,100 |
| October 15, 2025 | 756 | 769 | 769 | 771 | 756 | 44,900 |