If you invested ¥1000 in Nikko Co., Ltd. (6306.T) 10 years ago, it would be worth ¥4,412.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.32, while ¥1000 invested 1 year ago would be worth ¥1,321.67. This corresponds to total returns of 341.27%, 64.13%, 32.17%, respectively, with annualized returns of 15.99%, 10.41%, 32.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 917 | 900 | 900 | 918 | 892 | 178,000 |
| June 19, 2026 | 895 | 914 | 914 | 919 | 895 | 169,300 |
| June 18, 2026 | 856 | 893 | 893 | 893 | 856 | 188,000 |
| June 17, 2026 | 851 | 862 | 862 | 862 | 851 | 86,100 |
| June 16, 2026 | 853 | 851 | 851 | 853 | 845 | 59,500 |
| June 15, 2026 | 850 | 850 | 850 | 853 | 844 | 58,400 |
| June 12, 2026 | 842 | 844 | 844 | 875 | 839 | 110,400 |
| June 11, 2026 | 841 | 840 | 840 | 844 | 834 | 70,600 |
| June 10, 2026 | 857 | 847 | 847 | 860 | 844 | 73,300 |
| June 09, 2026 | 853 | 855 | 855 | 861 | 849 | 43,600 |
| June 08, 2026 | 858 | 852 | 852 | 866 | 849 | 83,600 |
| June 05, 2026 | 858 | 866 | 866 | 870 | 858 | 54,600 |
| June 04, 2026 | 847 | 859 | 859 | 863 | 846 | 57,300 |
| June 03, 2026 | 842 | 858 | 858 | 859 | 840 | 45,200 |
| June 02, 2026 | 836 | 842 | 842 | 847 | 828 | 72,900 |
| June 01, 2026 | 853 | 844 | 844 | 853 | 836 | 95,400 |
| May 29, 2026 | 857 | 855 | 855 | 864 | 851 | 66,900 |
| May 28, 2026 | 859 | 854 | 854 | 859 | 845 | 80,500 |
| May 27, 2026 | 848 | 858 | 858 | 859 | 847 | 98,100 |
| May 26, 2026 | 845 | 849 | 849 | 849 | 842 | 49,300 |
| May 25, 2026 | 845 | 849 | 849 | 850 | 837 | 73,200 |
| May 22, 2026 | 840 | 844 | 844 | 844 | 832 | 50,000 |
| May 21, 2026 | 830 | 831 | 831 | 836 | 824 | 93,300 |
| May 20, 2026 | 841 | 823 | 823 | 845 | 820 | 154,300 |
| May 19, 2026 | 833 | 841 | 841 | 848 | 832 | 139,300 |
| May 18, 2026 | 844 | 826 | 826 | 844 | 823 | 103,600 |
| May 15, 2026 | 829 | 842 | 842 | 842 | 825 | 94,200 |
| May 14, 2026 | 850 | 822 | 822 | 854 | 821 | 276,500 |
| May 13, 2026 | 804 | 799 | 799 | 805 | 794 | 74,100 |
| May 12, 2026 | 802 | 803 | 803 | 804 | 795 | 35,200 |
| May 11, 2026 | 801 | 799 | 799 | 805 | 793 | 74,900 |
| May 08, 2026 | 800 | 802 | 802 | 807 | 797 | 56,000 |
| May 07, 2026 | 800 | 801 | 801 | 808 | 800 | 69,000 |
| May 01, 2026 | 797 | 799 | 799 | 800 | 787 | 62,000 |
| April 30, 2026 | 803 | 800 | 800 | 803 | 795 | 65,600 |
| April 28, 2026 | 797 | 809 | 809 | 809 | 796 | 92,100 |
| April 27, 2026 | 794 | 795 | 795 | 799 | 792 | 65,800 |
| April 24, 2026 | 801 | 799 | 799 | 803 | 794 | 66,500 |
| April 23, 2026 | 806 | 800 | 800 | 807 | 794 | 83,400 |
| April 22, 2026 | 810 | 804 | 804 | 810 | 801 | 59,000 |
| April 21, 2026 | 805 | 805 | 805 | 809 | 799 | 66,800 |
| April 20, 2026 | 809 | 804 | 804 | 809 | 799 | 65,700 |
| April 17, 2026 | 806 | 805 | 805 | 808 | 798 | 49,500 |
| April 16, 2026 | 800 | 805 | 805 | 806 | 797 | 68,800 |
| April 15, 2026 | 799 | 798 | 798 | 807 | 794 | 76,700 |
| April 14, 2026 | 791 | 797 | 797 | 797 | 789 | 49,000 |
| April 13, 2026 | 797 | 791 | 791 | 800 | 790 | 49,800 |
| April 10, 2026 | 801 | 796 | 796 | 803 | 794 | 54,400 |
| April 09, 2026 | 804 | 796 | 796 | 806 | 796 | 54,400 |
| April 08, 2026 | 805 | 804 | 804 | 807 | 801 | 77,200 |
| April 07, 2026 | 792 | 793 | 793 | 797 | 789 | 36,000 |
| April 06, 2026 | 794 | 792 | 792 | 796 | 790 | 26,000 |
| April 03, 2026 | 788 | 788 | 788 | 795 | 785 | 46,900 |
| April 02, 2026 | 791 | 788 | 788 | 801 | 784 | 66,100 |
| April 01, 2026 | 787 | 791 | 791 | 793 | 784 | 70,900 |
| March 31, 2026 | 772 | 780 | 780 | 782 | 767 | 90,400 |
| March 30, 2026 | 769 | 772 | 772 | 777 | 763 | 190,300 |
| March 27, 2026 | 801 | 801 | 784 | 804 | 799 | 132,400 |
| March 26, 2026 | 808 | 802 | 784.98 | 809 | 797 | 73,200 |
| March 25, 2026 | 812 | 808 | 790.85 | 812 | 804 | 69,500 |