776.00
-10(-1.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 781 | 786 | 786 | 786 | 777 | 37,500 |
| August 18, 2025 | 781 | 781 | 781 | 782 | 774 | 90,400 |
| August 15, 2025 | 784 | 781 | 781 | 788 | 778 | 47,300 |
| August 14, 2025 | 782 | 783 | 783 | 785 | 777 | 58,200 |
| August 13, 2025 | 773 | 785 | 785 | 788 | 770 | 71,200 |
| August 12, 2025 | 747 | 773 | 773 | 774 | 747 | 179,500 |
| August 08, 2025 | 776 | 777 | 777 | 779 | 774 | 50,800 |
| August 07, 2025 | 780 | 776 | 776 | 780 | 774 | 43,900 |
| August 06, 2025 | 775 | 780 | 780 | 781 | 775 | 57,900 |
| August 05, 2025 | 767 | 775 | 775 | 776 | 764 | 58,800 |
| August 04, 2025 | 763 | 764 | 764 | 767 | 760 | 48,400 |
| August 01, 2025 | 758 | 767 | 767 | 769 | 758 | 44,200 |
| July 31, 2025 | 754 | 757 | 757 | 757 | 752 | 30,300 |
| July 30, 2025 | 752 | 750 | 750 | 756 | 743 | 51,300 |
| July 29, 2025 | 751 | 753 | 753 | 756 | 751 | 19,200 |
| July 28, 2025 | 764 | 754 | 754 | 764 | 751 | 52,200 |
| July 25, 2025 | 768 | 763 | 763 | 768 | 754 | 97,700 |
| July 24, 2025 | 740 | 759 | 759 | 759 | 740 | 77,800 |
| July 23, 2025 | 736 | 742 | 742 | 743 | 730 | 65,000 |
| July 22, 2025 | 730 | 730 | 730 | 736 | 726 | 50,500 |
| July 18, 2025 | 734 | 730 | 730 | 736 | 730 | 27,600 |
| July 17, 2025 | 724 | 730 | 730 | 733 | 724 | 23,000 |
| July 16, 2025 | 730 | 727 | 727 | 735 | 727 | 20,300 |
| July 15, 2025 | 728 | 731 | 731 | 732 | 726 | 26,400 |
| July 14, 2025 | 722 | 728 | 728 | 729 | 722 | 44,000 |
| July 11, 2025 | 722 | 722 | 722 | 730 | 722 | 27,700 |
| July 10, 2025 | 727 | 720 | 720 | 728 | 720 | 48,800 |
| July 09, 2025 | 726 | 726 | 726 | 732 | 724 | 74,000 |
| July 08, 2025 | 719 | 728 | 728 | 729 | 719 | 53,300 |
| July 07, 2025 | 722 | 719 | 719 | 725 | 719 | 25,900 |
| July 04, 2025 | 722 | 722 | 722 | 723 | 719 | 37,600 |
| July 03, 2025 | 720 | 723 | 723 | 724 | 719 | 55,900 |
| July 02, 2025 | 722 | 722 | 722 | 728 | 722 | 38,600 |
| July 01, 2025 | 727 | 725 | 725 | 729 | 721 | 38,500 |
| June 30, 2025 | 736 | 727 | 727 | 736 | 727 | 126,700 |
| June 27, 2025 | 726 | 740 | 740 | 740 | 726 | 146,400 |
| June 26, 2025 | 713 | 725 | 725 | 725 | 711 | 114,600 |
| June 25, 2025 | 712 | 710 | 710 | 712 | 704 | 50,500 |
| June 24, 2025 | 714 | 712 | 712 | 714 | 708 | 19,700 |
| June 23, 2025 | 705 | 707 | 707 | 710 | 701 | 96,500 |
| June 20, 2025 | 720 | 711 | 711 | 720 | 710 | 68,100 |
| June 19, 2025 | 721 | 720 | 720 | 723 | 712 | 91,000 |
| June 18, 2025 | 730 | 721 | 721 | 736 | 718 | 128,300 |
| June 17, 2025 | 705 | 715 | 715 | 716 | 700 | 233,800 |
| June 16, 2025 | 691 | 697 | 697 | 698 | 688 | 70,200 |
| June 13, 2025 | 688 | 688 | 688 | 691 | 686 | 53,600 |
| June 12, 2025 | 691 | 691 | 691 | 693 | 689 | 29,900 |
| June 11, 2025 | 691 | 691 | 691 | 693 | 687 | 51,500 |
| June 10, 2025 | 690 | 688 | 688 | 694 | 688 | 35,600 |
| June 09, 2025 | 697 | 690 | 690 | 697 | 690 | 51,100 |
| June 06, 2025 | 692 | 694 | 694 | 698 | 691 | 69,400 |
| June 05, 2025 | 689 | 694 | 694 | 697 | 687 | 128,600 |
| June 04, 2025 | 683 | 689 | 689 | 690 | 681 | 89,300 |
| June 03, 2025 | 681 | 683 | 683 | 686 | 676 | 76,600 |
| June 02, 2025 | 680 | 678 | 678 | 680 | 674 | 28,900 |
| May 30, 2025 | 673 | 679 | 679 | 680 | 673 | 40,900 |
| May 29, 2025 | 676 | 677 | 677 | 678 | 673 | 59,600 |
| May 28, 2025 | 680 | 676 | 676 | 680 | 674 | 60,400 |
| May 27, 2025 | 681 | 677 | 677 | 681 | 669 | 51,500 |
| May 26, 2025 | 679 | 679 | 679 | 681 | 677 | 20,300 |