Nikko Co., Ltd. (6306.T) JPX

Currency In JPY

6306.T Historical Return

If you invested ¥1000 in Nikko Co., Ltd. (6306.T) 10 years ago, it would be worth ¥4,651.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.11, while ¥1000 invested 1 year ago would be worth ¥1,277.17. This corresponds to total returns of 365.15%, 76.11%, 27.72%, respectively, with annualized returns of 16.61%, 11.98%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6306.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	970	983	983	983	964	108,100
September 10, 2026	974	979	979	979	971	52,500
September 09, 2026	980	979	979	986	974	75,900
September 08, 2026	998	985	985	998	982	93,900
September 07, 2026	1,000	998	998	1,006	998	98,400
September 04, 2026	997	1,005	1,005	1,006	995	72,700
September 03, 2026	1,000	1,001	1,001	1,005	994	111,900
September 02, 2026	1,015	1,002	1,002	1,016	995	142,500
September 01, 2026	1,016	1,021	1,021	1,030	1,011	104,500
August 31, 2026	1,028	1,020	1,020	1,030	1,020	99,600
August 28, 2026	1,028	1,034	1,034	1,036	1,025	112,900
August 27, 2026	1,047	1,029	1,029	1,047	1,025	91,200
August 26, 2026	1,039	1,041	1,041	1,053	1,036	125,700
August 25, 2026	1,035	1,033	1,033	1,037	1,029	114,000
August 24, 2026	1,038	1,035	1,035	1,045	1,031	122,300
August 21, 2026	1,031	1,034	1,034	1,037	1,023	126,100
August 20, 2026	1,018	1,038	1,038	1,039	1,016	119,500
August 19, 2026	1,017	1,018	1,018	1,021	1,006	134,100
August 18, 2026	1,026	1,026	1,026	1,034	1,017	77,200
August 17, 2026	1,004	1,026	1,026	1,033	1,001	129,600
August 14, 2026	990	1,014	1,014	1,015	984	152,000
August 13, 2026	980	992	992	1,007	975	200,200
August 12, 2026	1,001	981	981	1,013	971	237,700
August 10, 2026	995	982	982	998	979	142,500
August 07, 2026	989	988	988	994	982	115,200
August 06, 2026	976	988	988	989	976	80,500
August 05, 2026	972	971	971	978	970	129,700
August 04, 2026	970	972	972	979	963	151,000
August 03, 2026	982	978	978	985	963	129,600
July 31, 2026	990	982	982	996	977	124,200
July 30, 2026	986	999	999	999	974	160,600
July 29, 2026	985	1,001	1,001	1,004	976	154,600
July 28, 2026	982	978	978	984	966	117,400
July 27, 2026	958	984	984	988	955	164,200
July 24, 2026	967	960	960	967	950	108,400
July 23, 2026	955	962	962	962	949	77,200
July 22, 2026	959	953	953	961	945	107,900
July 21, 2026	932	949	949	954	932	87,200
July 17, 2026	948	932	932	950	924	170,400
July 16, 2026	951	950	950	959	946	85,800
July 15, 2026	949	951	951	957	945	38,400
July 14, 2026	934	941	941	951	934	70,300
July 13, 2026	955	935	935	959	933	71,500
July 10, 2026	955	951	951	960	951	68,000
July 09, 2026	960	952	952	960	945	112,900
July 08, 2026	960	958	958	964	953	108,200
July 07, 2026	932	960	960	963	932	162,500
July 06, 2026	947	929	929	953	927	146,400
July 03, 2026	929	945	945	946	927	98,300
July 02, 2026	921	929	929	935	917	78,100
July 01, 2026	938	920	920	938	920	91,600
June 30, 2026	917	935	935	942	917	190,100
June 29, 2026	927	917	917	931	910	199,200
June 26, 2026	905	912	912	919	903	95,700
June 25, 2026	900	905	905	920	896	155,800
June 24, 2026	886	893	893	904	885	132,400
June 23, 2026	895	895	895	909	895	106,800
June 22, 2026	917	900	900	918	892	178,000
June 19, 2026	895	914	914	919	895	169,300
June 18, 2026	856	893	893	893	856	188,000