Nikko Co., Ltd. (6306.T) JPX

774.00

-5(-0.64%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202578677477478777470,900
September 26, 2025791796779797783131,300
September 25, 2025800790773.13800785107,900
September 24, 2025799795778.02799790111,100
September 22, 2025800798780.9680379562,400
September 19, 2025809798780.9680979286,000
September 18, 2025810806788.7981080361,700
September 17, 2025807812794.6681479967,300
September 16, 2025800810792.781080067,300
September 12, 2025802800782.9180680050,800
September 11, 2025807805787.8180980050,800
September 10, 2025806805787.8180980330,400
September 09, 202580780680681180243,300
September 08, 202581380680681680345,700
September 05, 202581280680681380158,600
September 04, 202580180480480479551,200
September 03, 202581079679681179593,700
September 02, 202582081081082180776,900
September 01, 202581881581582381176,000
August 29, 2025800811811813800115,100
August 28, 202579579879879879160,700
August 27, 202578679379379478266,700
August 26, 202578578378379278070,400
August 25, 202578378378378777955,700
August 22, 202577478178178377247,400
August 21, 202577677277277777140,700
August 20, 202578277777778377629,200
August 19, 202578178678678677737,500
August 18, 202578178178178277490,400
August 15, 202578478178178877847,300
August 14, 202578278378378577758,200
August 13, 202577378578578877071,200
August 12, 2025747773773774747179,500
August 08, 202577677777777977450,800
August 07, 202578077677678077443,900
August 06, 202577578078078177557,900
August 05, 202576777577577676458,800
August 04, 202576376476476776048,400
August 01, 202575876776776975844,200
July 31, 202575475775775775230,300
July 30, 202575275075075674351,300
July 29, 202575175375375675119,200
July 28, 202576475475476475152,200
July 25, 202576876376376875497,700
July 24, 202574075975975974077,800
July 23, 202573674274274373065,000
July 22, 202573073073073672650,500
July 18, 202573473073073673027,600
July 17, 202572473073073372423,000
July 16, 202573072772773572720,300
July 15, 202572873173173272626,400
July 14, 202572272872872972244,000
July 11, 202572272272273072227,700
July 10, 202572772072072872048,800
July 09, 202572672672673272474,000
July 08, 202571972872872971953,300
July 07, 202572271971972571925,900
July 04, 202572272272272371937,600
July 03, 202572072372372471955,900
July 02, 202572272272272872238,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved