856.00
-8(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 860 | 856 | 856 | 862 | 854 | 63,700 |
| February 19, 2026 | 857 | 864 | 864 | 868 | 854 | 73,100 |
| February 18, 2026 | 864 | 862 | 862 | 865 | 855 | 64,700 |
| February 17, 2026 | 859 | 859 | 859 | 864 | 848 | 94,700 |
| February 16, 2026 | 840 | 857 | 857 | 860 | 831 | 130,400 |
| February 13, 2026 | 880 | 866 | 866 | 885 | 866 | 104,300 |
| February 12, 2026 | 880 | 885 | 885 | 886 | 877 | 114,800 |
| February 10, 2026 | 873 | 877 | 877 | 880 | 871 | 83,800 |
| February 09, 2026 | 865 | 872 | 872 | 879 | 861 | 197,300 |
| February 06, 2026 | 839 | 835 | 835 | 839 | 831 | 57,400 |
| February 05, 2026 | 837 | 834 | 834 | 839 | 833 | 82,500 |
| February 04, 2026 | 827 | 832 | 832 | 835 | 823 | 86,000 |
| February 03, 2026 | 815 | 825 | 825 | 826 | 813 | 71,500 |
| February 02, 2026 | 817 | 815 | 815 | 824 | 813 | 54,000 |
| January 30, 2026 | 806 | 815 | 815 | 815 | 805 | 35,000 |
| January 29, 2026 | 806 | 806 | 806 | 807 | 795 | 121,400 |
| January 28, 2026 | 809 | 803 | 803 | 809 | 802 | 73,400 |
| January 27, 2026 | 807 | 814 | 814 | 815 | 802 | 78,700 |
| January 26, 2026 | 817 | 808 | 808 | 817 | 806 | 99,600 |
| January 23, 2026 | 820 | 818 | 818 | 822 | 816 | 45,800 |
| January 22, 2026 | 815 | 818 | 818 | 822 | 815 | 41,000 |
| January 21, 2026 | 812 | 814 | 814 | 818 | 807 | 65,600 |
| January 20, 2026 | 824 | 817 | 817 | 824 | 814 | 51,000 |
| January 19, 2026 | 831 | 820 | 820 | 831 | 820 | 42,500 |
| January 16, 2026 | 821 | 834 | 834 | 834 | 818 | 73,500 |
| January 15, 2026 | 819 | 819 | 819 | 823 | 818 | 56,800 |
| January 14, 2026 | 820 | 823 | 823 | 825 | 818 | 66,600 |
| January 13, 2026 | 825 | 815 | 815 | 827 | 815 | 100,300 |
| January 09, 2026 | 814 | 814 | 814 | 819 | 812 | 44,400 |
| January 08, 2026 | 819 | 814 | 814 | 822 | 811 | 52,700 |
| January 07, 2026 | 814 | 819 | 819 | 825 | 811 | 85,900 |
| January 06, 2026 | 815 | 813 | 813 | 816 | 812 | 68,300 |
| January 05, 2026 | 803 | 808 | 808 | 811 | 799 | 77,900 |
| December 30, 2025 | 805 | 791 | 791 | 805 | 791 | 110,600 |
| December 29, 2025 | 805 | 811 | 811 | 814 | 802 | 157,000 |
| December 26, 2025 | 812 | 820 | 820 | 821 | 812 | 85,700 |
| December 25, 2025 | 800 | 812 | 812 | 814 | 796 | 118,200 |
| December 24, 2025 | 800 | 798 | 798 | 803 | 794 | 66,500 |
| December 23, 2025 | 790 | 799 | 799 | 799 | 787 | 70,400 |
| December 22, 2025 | 790 | 789 | 789 | 790 | 783 | 96,300 |
| December 19, 2025 | 785 | 787 | 787 | 787 | 780 | 84,900 |
| December 18, 2025 | 777 | 785 | 785 | 785 | 773 | 57,200 |
| December 17, 2025 | 783 | 777 | 777 | 785 | 777 | 39,600 |
| December 16, 2025 | 781 | 781 | 781 | 784 | 778 | 49,000 |
| December 15, 2025 | 767 | 781 | 781 | 782 | 763 | 136,800 |
| December 12, 2025 | 757 | 762 | 762 | 773 | 752 | 113,000 |
| December 11, 2025 | 757 | 750 | 750 | 757 | 749 | 52,400 |
| December 10, 2025 | 754 | 753 | 753 | 756 | 749 | 69,700 |
| December 09, 2025 | 752 | 750 | 750 | 758 | 748 | 68,700 |
| December 08, 2025 | 752 | 761 | 761 | 761 | 752 | 61,400 |
| December 05, 2025 | 757 | 752 | 752 | 757 | 752 | 48,900 |
| December 04, 2025 | 760 | 762 | 762 | 764 | 758 | 87,900 |
| December 03, 2025 | 762 | 756 | 756 | 764 | 755 | 61,000 |
| December 02, 2025 | 769 | 761 | 761 | 769 | 757 | 45,700 |
| December 01, 2025 | 775 | 766 | 766 | 775 | 762 | 63,700 |
| November 28, 2025 | 773 | 772 | 772 | 773 | 767 | 56,500 |
| November 27, 2025 | 773 | 770 | 770 | 774 | 765 | 44,400 |
| November 26, 2025 | 762 | 769 | 769 | 769 | 761 | 70,900 |
| November 25, 2025 | 765 | 758 | 758 | 765 | 754 | 43,700 |
| November 21, 2025 | 748 | 757 | 757 | 757 | 747 | 58,000 |