Nikko Co., Ltd. (6306.T) JPX

Currency In JPY

6306.T Historical Return

If you invested ¥1000 in Nikko Co., Ltd. (6306.T) 10 years ago, it would be worth ¥4,412.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.32, while ¥1000 invested 1 year ago would be worth ¥1,321.67. This corresponds to total returns of 341.27%, 64.13%, 32.17%, respectively, with annualized returns of 15.99%, 10.41%, 32.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6306.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	917	900	900	918	892	178,000
June 19, 2026	895	914	914	919	895	169,300
June 18, 2026	856	893	893	893	856	188,000
June 17, 2026	851	862	862	862	851	86,100
June 16, 2026	853	851	851	853	845	59,500
June 15, 2026	850	850	850	853	844	58,400
June 12, 2026	842	844	844	875	839	110,400
June 11, 2026	841	840	840	844	834	70,600
June 10, 2026	857	847	847	860	844	73,300
June 09, 2026	853	855	855	861	849	43,600
June 08, 2026	858	852	852	866	849	83,600
June 05, 2026	858	866	866	870	858	54,600
June 04, 2026	847	859	859	863	846	57,300
June 03, 2026	842	858	858	859	840	45,200
June 02, 2026	836	842	842	847	828	72,900
June 01, 2026	853	844	844	853	836	95,400
May 29, 2026	857	855	855	864	851	66,900
May 28, 2026	859	854	854	859	845	80,500
May 27, 2026	848	858	858	859	847	98,100
May 26, 2026	845	849	849	849	842	49,300
May 25, 2026	845	849	849	850	837	73,200
May 22, 2026	840	844	844	844	832	50,000
May 21, 2026	830	831	831	836	824	93,300
May 20, 2026	841	823	823	845	820	154,300
May 19, 2026	833	841	841	848	832	139,300
May 18, 2026	844	826	826	844	823	103,600
May 15, 2026	829	842	842	842	825	94,200
May 14, 2026	850	822	822	854	821	276,500
May 13, 2026	804	799	799	805	794	74,100
May 12, 2026	802	803	803	804	795	35,200
May 11, 2026	801	799	799	805	793	74,900
May 08, 2026	800	802	802	807	797	56,000
May 07, 2026	800	801	801	808	800	69,000
May 01, 2026	797	799	799	800	787	62,000
April 30, 2026	803	800	800	803	795	65,600
April 28, 2026	797	809	809	809	796	92,100
April 27, 2026	794	795	795	799	792	65,800
April 24, 2026	801	799	799	803	794	66,500
April 23, 2026	806	800	800	807	794	83,400
April 22, 2026	810	804	804	810	801	59,000
April 21, 2026	805	805	805	809	799	66,800
April 20, 2026	809	804	804	809	799	65,700
April 17, 2026	806	805	805	808	798	49,500
April 16, 2026	800	805	805	806	797	68,800
April 15, 2026	799	798	798	807	794	76,700
April 14, 2026	791	797	797	797	789	49,000
April 13, 2026	797	791	791	800	790	49,800
April 10, 2026	801	796	796	803	794	54,400
April 09, 2026	804	796	796	806	796	54,400
April 08, 2026	805	804	804	807	801	77,200
April 07, 2026	792	793	793	797	789	36,000
April 06, 2026	794	792	792	796	790	26,000
April 03, 2026	788	788	788	795	785	46,900
April 02, 2026	791	788	788	801	784	66,100
April 01, 2026	787	791	791	793	784	70,900
March 31, 2026	772	780	780	782	767	90,400
March 30, 2026	769	772	772	777	763	190,300
March 27, 2026	801	801	784	804	799	132,400
March 26, 2026	808	802	784.98	809	797	73,200
March 25, 2026	812	808	790.85	812	804	69,500