Nikko Co., Ltd. (6306.T) JPX

Currency In JPY

6306.T Historical Return

If you invested ¥1000 in Nikko Co., Ltd. (6306.T) 10 years ago, it would be worth ¥4,182.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,790.91, while ¥1000 invested 1 year ago would be worth ¥1,275.43. This corresponds to total returns of 318.25%, 79.09%, 27.54%, respectively, with annualized returns of 15.38%, 12.35%, 27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6306.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	976	968	968	978	965	75,400
October 20, 2026	986	970	970	994	965	140,400
October 19, 2026	997	989	989	1,000	988	58,200
October 16, 2026	994	999	999	1,002	989	75,200
October 15, 2026	998	989	989	1,001	987	86,000
October 14, 2026	1,002	1,004	1,004	1,009	1,000	60,100
October 13, 2026	1,000	1,007	1,007	1,008	993	100,200
October 09, 2026	985	991	991	992	981	66,100
October 08, 2026	997	986	986	997	972	126,000
October 07, 2026	1,000	998	998	1,014	998	61,200
October 06, 2026	1,006	1,010	1,010	1,013	1,003	82,600
October 05, 2026	1,003	1,009	1,009	1,011	999	87,600
October 02, 2026	1,011	1,004	1,004	1,016	1,000	91,800
October 01, 2026	1,011	1,022	1,022	1,027	1,001	121,600
September 30, 2026	1,000	1,011	1,011	1,014	993	87,700
September 29, 2026	1,001	1,001	1,001	1,005	988	139,400
September 28, 2026	1,020	1,022	1,022	1,029	1,015	164,900
September 25, 2026	1,019	1,020	1,020	1,020	1,009	99,500
September 24, 2026	1,010	1,010	1,010	1,013	1,002	72,800
September 18, 2026	1,010	1,005	1,005	1,014	1,002	66,200
September 17, 2026	1,008	1,013	1,013	1,015	1,004	62,000
September 16, 2026	993	1,003	1,003	1,006	993	49,100
September 15, 2026	996	998	998	1,001	993	55,400
September 11, 2026	970	983	983	983	964	108,100
September 10, 2026	974	979	979	979	971	52,500
September 09, 2026	980	979	979	986	974	75,900
September 08, 2026	998	985	985	998	982	93,900
September 07, 2026	1,000	998	998	1,006	998	98,400
September 04, 2026	997	1,005	1,005	1,006	995	72,700
September 03, 2026	1,000	1,001	1,001	1,005	994	111,900
September 02, 2026	1,015	1,002	1,002	1,016	995	142,500
September 01, 2026	1,016	1,021	1,021	1,030	1,011	104,500
August 31, 2026	1,028	1,020	1,020	1,030	1,020	99,600
August 28, 2026	1,028	1,034	1,034	1,036	1,025	112,900
August 27, 2026	1,047	1,029	1,029	1,047	1,025	91,200
August 26, 2026	1,039	1,041	1,041	1,053	1,036	125,700
August 25, 2026	1,035	1,033	1,033	1,037	1,029	114,000
August 24, 2026	1,038	1,035	1,035	1,045	1,031	122,300
August 21, 2026	1,031	1,034	1,034	1,037	1,023	126,100
August 20, 2026	1,018	1,038	1,038	1,039	1,016	119,500
August 19, 2026	1,017	1,018	1,018	1,021	1,006	134,100
August 18, 2026	1,026	1,026	1,026	1,034	1,017	77,200
August 17, 2026	1,004	1,026	1,026	1,033	1,001	129,600
August 14, 2026	990	1,014	1,014	1,015	984	152,000
August 13, 2026	980	992	992	1,007	975	200,200
August 12, 2026	1,001	981	981	1,013	971	237,700
August 10, 2026	995	982	982	998	979	142,500
August 07, 2026	989	988	988	994	982	115,200
August 06, 2026	976	988	988	989	976	80,500
August 05, 2026	972	971	971	978	970	129,700
August 04, 2026	970	972	972	979	963	151,000
August 03, 2026	982	978	978	985	963	129,600
July 31, 2026	990	982	982	996	977	124,200
July 30, 2026	986	999	999	999	974	160,600
July 29, 2026	985	1,001	1,001	1,004	976	154,600
July 28, 2026	982	978	978	984	966	117,400
July 27, 2026	958	984	984	988	955	164,200
July 24, 2026	967	960	960	967	950	108,400
July 23, 2026	955	962	962	962	949	77,200
July 22, 2026	959	953	953	961	945	107,900