Nikko Co., Ltd. (6306.T) JPX

842.00

-2(-0.24%)

Updated at June 02 03:30PM

Currency In JPY

6306.T Historical Return

If you invested ¥1000 in Nikko Co., Ltd. (6306.T) 10 years ago, it would be worth ¥4,010.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.8, while ¥1000 invested 1 year ago would be worth ¥1,290.82. This corresponds to total returns of 301.05%, 48.08%, 29.08%, respectively, with annualized returns of 14.89%, 8.16%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6306.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202685384484485383695,400
May 29, 202685785585586485166,900
May 28, 202685985485485984580,500
May 27, 202684885885885984798,100
May 26, 202684584984984984249,300
May 25, 202684584984985083773,200
May 22, 202684084484484483250,000
May 21, 202683083183183682493,300
May 20, 2026841823823845820154,300
May 19, 2026833841841848832139,300
May 18, 2026844826826844823103,600
May 15, 202682984284284282594,200
May 14, 2026850822822854821276,500
May 13, 202680479979980579474,100
May 12, 202680280380380479535,200
May 11, 202680179979980579374,900
May 08, 202680080280280779756,000
May 07, 202680080180180880069,000
May 01, 202679779979980078762,000
April 30, 202680380080080379565,600
April 28, 202679780980980979692,100
April 27, 202679479579579979265,800
April 24, 202680179979980379466,500
April 23, 202680680080080779483,400
April 22, 202681080480481080159,000
April 21, 202680580580580979966,800
April 20, 202680980480480979965,700
April 17, 202680680580580879849,500
April 16, 202680080580580679768,800
April 15, 202679979879880779476,700
April 14, 202679179779779778949,000
April 13, 202679779179180079049,800
April 10, 202680179679680379454,400
April 09, 202680479679680679654,400
April 08, 202680580480480780177,200
April 07, 202679279379379778936,000
April 06, 202679479279279679026,000
April 03, 202678878878879578546,900
April 02, 202679178878880178466,100
April 01, 202678779179179378470,900
March 31, 202677278078078276790,400
March 30, 2026769772772777763190,300
March 27, 2026801801784804799132,400
March 26, 2026808802784.9880979773,200
March 25, 2026812808790.8581280469,500
March 24, 2026796798781.0679879168,900
March 23, 2026791781764.42791778161,700
March 19, 2026805801784818801103,800
March 18, 2026800813795.7581380058,000
March 17, 2026797795778.1380079161,100
March 16, 2026795789772.25795787101,300
March 13, 2026797795778.1380179397,800
March 12, 2026812807789.8781480372,000
March 11, 2026818816798.6882281544,600
March 10, 2026810817795.7581980834,800
March 09, 2026799804786.94805786168,300
March 06, 2026818814796.7281880551,100
March 05, 2026825825807.4983382159,400
March 04, 2026820802784824793132,900
March 03, 2026855835817.28857835167,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved