Nikko Co., Ltd. (6306.T) JPX

788.00

+2(+0.25%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	788	788	788	795	785	46,900
April 02, 2026	791	788	788	801	784	66,100
April 01, 2026	787	791	791	793	784	70,900
March 31, 2026	772	780	780	782	767	90,400
March 30, 2026	769	772	772	777	763	190,300
March 27, 2026	801	801	801	804	799	132,400
March 26, 2026	808	802	802	809	797	73,200
March 25, 2026	812	808	808	812	804	69,500
March 24, 2026	796	798	798	798	791	68,900
March 23, 2026	791	781	781	791	778	161,700
March 19, 2026	805	801	801	818	801	103,800
March 18, 2026	800	813	813	813	800	58,000
March 17, 2026	797	795	795	800	791	61,100
March 16, 2026	795	789	789	795	787	101,300
March 13, 2026	797	795	795	801	793	97,800
March 12, 2026	812	807	807	814	803	72,000
March 11, 2026	818	816	816	822	815	44,600
March 10, 2026	810	817	817	819	808	34,800
March 09, 2026	799	804	804	805	786	168,300
March 06, 2026	818	814	814	818	805	51,100
March 05, 2026	825	825	825	833	821	59,400
March 04, 2026	820	802	802	824	793	132,900
March 03, 2026	855	835	835	857	835	167,200
March 02, 2026	865	859	859	866	850	80,800
February 27, 2026	863	877	877	877	861	67,800
February 26, 2026	855	863	863	866	851	76,800
February 25, 2026	856	854	854	860	851	125,900
February 24, 2026	865	864	864	875	862	119,600
February 20, 2026	860	856	0	862	854	63,700
February 19, 2026	857	864	0	868	854	73,100
February 18, 2026	864	862	0	865	855	64,700
February 17, 2026	859	859	0	864	848	94,700
February 16, 2026	840	857	0	860	831	130,400
February 13, 2026	880	866	0	885	866	104,300
February 12, 2026	880	885	0	886	877	114,800
February 10, 2026	873	877	0	880	871	83,800
February 09, 2026	865	872	0	879	861	197,300
February 06, 2026	839	835	0	839	831	57,400
February 05, 2026	837	834	0	839	833	82,500
February 04, 2026	827	832	0	835	823	86,000
February 03, 2026	815	825	0	826	813	71,500
February 02, 2026	817	815	0	824	813	54,000
January 30, 2026	806	815	0	815	805	35,000
January 29, 2026	806	806	0	807	795	121,400
January 28, 2026	809	803	0	809	802	73,400
January 27, 2026	807	814	0	815	802	78,700
January 26, 2026	817	808	0	817	806	99,600
January 23, 2026	820	818	0	822	816	45,800
January 22, 2026	815	818	0	822	815	41,000
January 21, 2026	812	814	0	818	807	65,600
January 20, 2026	824	817	0	824	814	51,000
January 19, 2026	831	820	0	831	820	42,500
January 16, 2026	821	834	0	834	818	73,500
January 15, 2026	819	819	0	823	818	56,800
January 14, 2026	820	823	0	825	818	66,600
January 13, 2026	825	815	0	827	815	100,300
January 09, 2026	814	814	0	819	812	44,400
January 08, 2026	819	814	0	822	811	52,700
January 07, 2026	814	819	0	825	811	85,900
January 06, 2026	815	813	0	816	812	68,300