Nikko Co., Ltd. (6306.T) JPX

Currency In JPY

6306.T Historical Return

If you invested ¥1000 in Nikko Co., Ltd. (6306.T) 10 years ago, it would be worth ¥4,453.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.12, while ¥1000 invested 1 year ago would be worth ¥1,334.95. This corresponds to total returns of 345.34%, 67.51%, 33.5%, respectively, with annualized returns of 16.1%, 10.86%, 33.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6306.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	955	935	935	959	933	71,500
July 10, 2026	955	951	951	960	951	68,000
July 09, 2026	960	952	952	960	945	112,900
July 08, 2026	960	958	958	964	953	108,200
July 07, 2026	932	960	960	963	932	162,500
July 06, 2026	947	929	929	953	927	146,400
July 03, 2026	929	945	945	946	927	98,300
July 02, 2026	921	929	929	935	917	78,100
July 01, 2026	938	920	920	938	920	91,600
June 30, 2026	917	935	935	942	917	190,100
June 29, 2026	927	917	917	931	910	199,200
June 26, 2026	905	912	912	919	903	95,700
June 25, 2026	900	905	905	920	896	155,800
June 24, 2026	886	893	893	904	885	132,400
June 23, 2026	895	895	895	909	895	106,800
June 22, 2026	917	900	900	918	892	178,000
June 19, 2026	895	914	914	919	895	169,300
June 18, 2026	856	893	893	893	856	188,000
June 17, 2026	851	862	862	862	851	86,100
June 16, 2026	853	851	851	853	845	59,500
June 15, 2026	850	850	850	853	844	58,400
June 12, 2026	842	844	844	875	839	110,400
June 11, 2026	841	840	840	844	834	70,600
June 10, 2026	857	847	847	860	844	73,300
June 09, 2026	853	855	855	861	849	43,600
June 08, 2026	858	852	852	866	849	83,600
June 05, 2026	858	866	866	870	858	54,600
June 04, 2026	847	859	859	863	846	57,300
June 03, 2026	842	858	858	859	840	45,200
June 02, 2026	836	842	842	847	828	72,900
June 01, 2026	853	844	844	853	836	95,400
May 29, 2026	857	855	855	864	851	66,900
May 28, 2026	859	854	854	859	845	80,500
May 27, 2026	848	858	858	859	847	98,100
May 26, 2026	845	849	849	849	842	49,300
May 25, 2026	845	849	849	850	837	73,200
May 22, 2026	840	844	844	844	832	50,000
May 21, 2026	830	831	831	836	824	93,300
May 20, 2026	841	823	823	845	820	154,300
May 19, 2026	833	841	841	848	832	139,300
May 18, 2026	844	826	826	844	823	103,600
May 15, 2026	829	842	842	842	825	94,200
May 14, 2026	850	822	822	854	821	276,500
May 13, 2026	804	799	799	805	794	74,100
May 12, 2026	802	803	803	804	795	35,200
May 11, 2026	801	799	799	805	793	74,900
May 08, 2026	800	802	802	807	797	56,000
May 07, 2026	800	801	801	808	800	69,000
May 01, 2026	797	799	799	800	787	62,000
April 30, 2026	803	800	800	803	795	65,600
April 28, 2026	797	809	809	809	796	92,100
April 27, 2026	794	795	795	799	792	65,800
April 24, 2026	801	799	799	803	794	66,500
April 23, 2026	806	800	800	807	794	83,400
April 22, 2026	810	804	804	810	801	59,000
April 21, 2026	805	805	805	809	799	66,800
April 20, 2026	809	804	804	809	799	65,700
April 17, 2026	806	805	805	808	798	49,500
April 16, 2026	800	805	805	806	797	68,800
April 15, 2026	799	798	798	807	794	76,700