Nikko Co., Ltd. (6306.T) JPX

779.00

-7(-0.89%)

Updated at August 20 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202578178678678677737,500
August 18, 202578178178178277490,400
August 15, 202578478178178877847,300
August 14, 202578278378378577758,200
August 13, 202577378578578877071,200
August 12, 2025747773773774747179,500
August 08, 202577677777777977450,800
August 07, 202578077677678077443,900
August 06, 202577578078078177557,900
August 05, 202576777577577676458,800
August 04, 202576376476476776048,400
August 01, 202575876776776975844,200
July 31, 202575475775775775230,300
July 30, 202575275075075674351,300
July 29, 202575175375375675119,200
July 28, 202576475475476475152,200
July 25, 202576876376376875497,700
July 24, 202574075975975974077,800
July 23, 202573674274274373065,000
July 22, 202573073073073672650,500
July 18, 202573473073073673027,600
July 17, 202572473073073372423,000
July 16, 202573072772773572720,300
July 15, 202572873173173272626,400
July 14, 202572272872872972244,000
July 11, 202572272272273072227,700
July 10, 202572772072072872048,800
July 09, 202572672672673272474,000
July 08, 202571972872872971953,300
July 07, 202572271971972571925,900
July 04, 202572272272272371937,600
July 03, 202572072372372471955,900
July 02, 202572272272272872238,600
July 01, 202572772572572972138,500
June 30, 2025736727727736727126,700
June 27, 2025726740740740726146,400
June 26, 2025713725725725711114,600
June 25, 202571271071071270450,500
June 24, 202571471271271470819,700
June 23, 202570570770771070196,500
June 20, 202572071171172071068,100
June 19, 202572172072072371291,000
June 18, 2025730721721736718128,300
June 17, 2025705715715716700233,800
June 16, 202569169769769868870,200
June 13, 202568868868869168653,600
June 12, 202569169169169368929,900
June 11, 202569169169169368751,500
June 10, 202569068868869468835,600
June 09, 202569769069069769051,100
June 06, 202569269469469869169,400
June 05, 2025689694694697687128,600
June 04, 202568368968969068189,300
June 03, 202568168368368667676,600
June 02, 202568067867868067428,900
May 30, 202567367967968067340,900
May 29, 202567667767767867359,600
May 28, 202568067667668067460,400
May 27, 202568167767768166951,500
May 26, 202567967967968167720,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved