Nikko Co., Ltd. (6306.T) JPX

Currency In JPY

AD

6306.T Historical Return

If you invested ¥1000 in Nikko Co., Ltd. (6306.T) 10 years ago, it would be worth ¥3,711.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,747.26, while ¥1000 invested 1 year ago would be worth ¥1,262.52. This corresponds to total returns of 271.15%, 74.73%, 26.25%, respectively, with annualized returns of 14.01%, 11.8%, 26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6306.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202694094294294693839,800
November 10, 202694394394394993859,700
November 09, 202692893393394292771,700
November 06, 2026910928928931905188,100
November 05, 2026942949949954936106,600
November 04, 202695292792795392182,700
November 02, 202693994494495093761,600
October 30, 202696094394396794091,800
October 29, 2026946951951951935408,400
October 28, 2026965946946965946171,100
October 27, 202696895895897295691,400
October 26, 202697096796797596692,900
October 23, 2026979975975980964117,000
October 22, 202696997897897896388,800
October 21, 202697696896897896575,400
October 20, 2026986970970994965140,400
October 19, 20269979899891,00098858,200
October 16, 20269949999991,00298975,200
October 15, 20269989899891,00198786,000
October 14, 20261,0021,0041,0041,0091,00060,100
October 13, 20261,0001,0071,0071,008993100,200
October 09, 202698599199199298166,100
October 08, 2026997986986997972126,000
October 07, 20261,0009989981,01499861,200
October 06, 20261,0061,0101,0101,0131,00382,600
October 05, 20261,0031,0091,0091,01199987,600
October 02, 20261,0111,0041,0041,0161,00091,800
October 01, 20261,0111,0221,0221,0271,001121,600
September 30, 20261,0001,0111,0111,01499387,700
September 29, 20261,0011,0011,0011,005988139,400
September 28, 20261,0201,0221,0221,0291,015164,900
September 25, 20261,0191,0201,0201,0201,00999,500
September 24, 20261,0101,0101,0101,0131,00272,800
September 18, 20261,0101,0051,0051,0141,00266,200
September 17, 20261,0081,0131,0131,0151,00462,000
September 16, 20269931,0031,0031,00699349,100
September 15, 20269969989981,00199355,400
September 11, 2026970983983983964108,100
September 10, 202697497997997997152,500
September 09, 202698097997998697475,900
September 08, 202699898598599898293,900
September 07, 20261,0009989981,00699898,400
September 04, 20269971,0051,0051,00699572,700
September 03, 20261,0001,0011,0011,005994111,900
September 02, 20261,0151,0021,0021,016995142,500
September 01, 20261,0161,0211,0211,0301,011104,500
August 31, 20261,0281,0201,0201,0301,02099,600
August 28, 20261,0281,0341,0341,0361,025112,900
August 27, 20261,0471,0291,0291,0471,02591,200
August 26, 20261,0391,0411,0411,0531,036125,700
August 25, 20261,0351,0331,0331,0371,029114,000
August 24, 20261,0381,0351,0351,0451,031122,300
August 21, 20261,0311,0341,0341,0371,023126,100
August 20, 20261,0181,0381,0381,0391,016119,500
August 19, 20261,0171,0181,0181,0211,006134,100
August 18, 20261,0261,0261,0261,0341,01777,200
August 17, 20261,0041,0261,0261,0331,001129,600
August 14, 20269901,0141,0141,015984152,000
August 13, 20269809929921,007975200,200
August 12, 20261,0019819811,013971237,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved