Tomoe Engineering Co., Ltd. (6309.T) JPX

1,881.00

+20(+1.07%)

Updated at April 03 03:24PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,871	1,881	1,881	1,896	1,867	111,200
April 02, 2026	1,900	1,861	1,861	1,921	1,861	175,500
April 01, 2026	1,863	1,895	1,895	1,895	1,848	84,100
March 31, 2026	1,810	1,808	1,808	1,839	1,801	90,600
March 30, 2026	1,800	1,829	1,829	1,837	1,780	144,000
March 27, 2026	1,828	1,840	1,840	1,858	1,819	96,900
March 26, 2026	1,871	1,846	1,846	1,878	1,827	95,200
March 25, 2026	1,875	1,873	1,873	1,890	1,856	141,600
March 24, 2026	1,843	1,849	1,849	1,853	1,822	79,000
March 23, 2026	1,850	1,803	1,803	1,875	1,787	164,400
March 19, 2026	1,912	1,885	1,885	1,917	1,882	79,500
March 18, 2026	1,919	1,948	1,948	1,948	1,917	61,200
March 17, 2026	1,890	1,895	1,895	1,913	1,880	78,300
March 16, 2026	1,914	1,888	1,888	1,914	1,871	127,900
March 13, 2026	1,880	1,914	1,914	1,944	1,872	238,400
March 12, 2026	2,020	1,998	1,998	2,029	1,976	189,600
March 11, 2026	2,070	2,054	2,054	2,085	2,054	70,200
March 10, 2026	2,019	2,077	2,077	2,084	2,007	37,300
March 09, 2026	1,974	1,986	1,986	2,000	1,933	163,800
March 06, 2026	2,083	2,082	2,082	2,083	2,038	81,900
March 05, 2026	2,076	2,094	2,094	2,117	2,071	96,000
March 04, 2026	2,024	2,008	2,008	2,065	1,961	173,300
March 03, 2026	2,180	2,118	2,118	2,197	2,115	115,500
March 02, 2026	2,171	2,179	2,179	2,200	2,143	112,200
February 27, 2026	2,167	2,233	2,233	2,239	2,165	90,400
February 26, 2026	2,184	2,177	2,177	2,195	2,173	77,900
February 25, 2026	2,177	2,170	2,170	2,186	2,157	88,200
February 24, 2026	2,157	2,174	2,174	2,187	2,138	81,500
February 20, 2026	2,152	2,146	0	2,154	2,117	58,200
February 19, 2026	2,119	2,150	0	2,151	2,102	85,800
February 18, 2026	2,099	2,108	0	2,114	2,079	76,900
February 17, 2026	2,111	2,078	0	2,114	2,059	108,100
February 16, 2026	2,116	2,118	0	2,120	2,100	102,900
February 13, 2026	2,129	2,109	0	2,131	2,083	87,700
February 12, 2026	2,075	2,129	0	2,147	2,075	116,100
February 10, 2026	2,065	2,071	0	2,079	2,065	57,400
February 09, 2026	2,083	2,060	0	2,083	2,046	75,200
February 06, 2026	2,002	2,033	0	2,033	1,987	95,900
February 05, 2026	2,005	2,004	0	2,018	1,993	61,700
February 04, 2026	1,972	1,986	0	1,992	1,959	75,500
February 03, 2026	1,924	1,974	0	1,974	1,915	104,200
February 02, 2026	1,930	1,912	0	1,950	1,909	127,600
January 30, 2026	1,915	1,928	0	1,932	1,893	96,000
January 29, 2026	1,910	1,922	0	1,925	1,891	116,400
January 28, 2026	1,933	1,910	0	1,933	1,910	98,600
January 27, 2026	1,920	1,945	0	1,945	1,901	98,700
January 26, 2026	1,950	1,908	0	1,950	1,906	121,800
January 23, 2026	1,948	1,960	0	1,973	1,944	124,300
January 22, 2026	1,920	1,942	0	1,957	1,918	119,300
January 21, 2026	1,887	1,910	0	1,912	1,873	100,000
January 20, 2026	1,931	1,900	0	1,931	1,900	105,700
January 19, 2026	1,940	1,926	0	1,945	1,907	146,100
January 16, 2026	1,923	1,945	0	1,945	1,906	88,800
January 15, 2026	1,900	1,916	0	1,925	1,900	115,500
January 14, 2026	1,884	1,914	0	1,924	1,881	149,200
January 13, 2026	1,910	1,884	0	1,911	1,866	209,900
January 09, 2026	1,810	1,838	0	1,838	1,806	140,400
January 08, 2026	1,820	1,796	0	1,824	1,796	117,200
January 07, 2026	1,797	1,819	0	1,835	1,789	105,500
January 06, 2026	1,790	1,797	0	1,808	1,788	84,100