Tomoe Engineering Co., Ltd. (6309.T) JPX

1,667.00

+16(+0.97%)

Updated at June 03 02:46PM

Currency In JPY

6309.T Historical Return

If you invested ¥1000 in Tomoe Engineering Co., Ltd. (6309.T) 10 years ago, it would be worth ¥4,570.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,932.28, while ¥1000 invested 1 year ago would be worth ¥1,116. This corresponds to total returns of 357.06%, 193.23%, 11.6%, respectively, with annualized returns of 16.4%, 23.99%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6309.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,634	1,651	1,651	1,653	1,616	112,600
June 01, 2026	1,690	1,655	1,655	1,690	1,647	168,100
May 29, 2026	1,700	1,695	1,695	1,719	1,695	65,300
May 28, 2026	1,705	1,700	1,700	1,708	1,680	90,600
May 27, 2026	1,717	1,705	1,705	1,724	1,696	87,200
May 26, 2026	1,701	1,708	1,708	1,723	1,696	86,700
May 25, 2026	1,704	1,711	1,711	1,711	1,691	91,200
May 22, 2026	1,702	1,696	1,696	1,707	1,672	109,700
May 21, 2026	1,707	1,700	1,700	1,715	1,693	84,800
May 20, 2026	1,732	1,696	1,696	1,736	1,668	190,900
May 19, 2026	1,752	1,748	1,748	1,771	1,735	122,200
May 18, 2026	1,788	1,741	1,741	1,788	1,736	132,200
May 15, 2026	1,808	1,788	1,788	1,821	1,770	125,800
May 14, 2026	1,806	1,801	1,801	1,808	1,792	93,100
May 13, 2026	1,800	1,803	1,803	1,809	1,789	84,200
May 12, 2026	1,804	1,786	1,786	1,818	1,784	83,000
May 11, 2026	1,791	1,793	1,793	1,809	1,791	68,600
May 08, 2026	1,793	1,793	1,793	1,800	1,772	96,500
May 07, 2026	1,796	1,800	1,800	1,824	1,788	150,300
May 01, 2026	1,775	1,787	1,787	1,789	1,756	120,000
April 30, 2026	1,790	1,766	1,766	1,790	1,748	210,000
April 28, 2026	1,765	1,803	1,803	1,803	1,761	275,500
April 27, 2026	1,795	1,815	1,815	1,825	1,786	273,700
April 24, 2026	1,806	1,790	1,790	1,808	1,776	190,900
April 23, 2026	1,802	1,797	1,797	1,803	1,775	194,300
April 22, 2026	1,835	1,789	1,789	1,835	1,785	258,500
April 21, 2026	1,859	1,835	1,835	1,860	1,820	181,900
April 20, 2026	1,864	1,846	1,846	1,864	1,846	119,700
April 17, 2026	1,865	1,848	1,848	1,873	1,846	144,700
April 16, 2026	1,880	1,865	1,865	1,885	1,863	157,800
April 15, 2026	1,882	1,872	1,872	1,889	1,864	201,000
April 14, 2026	1,890	1,877	1,877	1,893	1,864	194,100
April 13, 2026	1,882	1,881	1,881	1,890	1,864	174,900
April 10, 2026	1,901	1,882	1,882	1,914	1,881	123,100
April 09, 2026	1,935	1,897	1,897	1,935	1,896	217,700
April 08, 2026	1,922	1,935	1,935	1,935	1,909	202,800
April 07, 2026	1,897	1,890	1,890	1,900	1,875	83,200
April 06, 2026	1,885	1,879	1,879	1,900	1,879	111,100
April 03, 2026	1,871	1,881	1,881	1,896	1,867	111,200
April 02, 2026	1,900	1,861	1,861	1,921	1,861	175,500
April 01, 2026	1,863	1,895	1,895	1,895	1,848	84,100
March 31, 2026	1,810	1,808	1,808	1,839	1,801	90,600
March 30, 2026	1,800	1,829	1,829	1,837	1,780	144,000
March 27, 2026	1,828	1,840	1,840	1,858	1,819	96,900
March 26, 2026	1,871	1,846	1,846	1,878	1,827	95,200
March 25, 2026	1,875	1,873	1,873	1,890	1,856	141,600
March 24, 2026	1,843	1,849	1,849	1,853	1,822	79,000
March 23, 2026	1,850	1,803	1,803	1,875	1,787	164,400
March 19, 2026	1,912	1,885	1,885	1,917	1,882	79,500
March 18, 2026	1,919	1,948	1,948	1,948	1,917	61,200
March 17, 2026	1,890	1,895	1,895	1,913	1,880	78,300
March 16, 2026	1,914	1,888	1,888	1,914	1,871	127,900
March 13, 2026	1,880	1,914	1,914	1,944	1,872	238,400
March 12, 2026	2,020	1,998	1,998	2,029	1,976	189,600
March 11, 2026	2,070	2,054	2,054	2,085	2,054	70,200
March 10, 2026	2,019	2,077	2,049	2,084	2,007	37,300
March 09, 2026	1,974	1,986	1,986	2,000	1,933	163,800
March 06, 2026	2,083	2,082	2,082	2,083	2,038	81,900
March 05, 2026	2,076	2,094	2,094	2,117	2,071	96,000
March 04, 2026	2,024	2,008	1,997	2,065	1,961	173,300