Tomoe Engineering Co., Ltd. (6309.T) JPX

Currency In JPY

6309.T Historical Return

If you invested ¥1000 in Tomoe Engineering Co., Ltd. (6309.T) 10 years ago, it would be worth ¥5,331.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,083.22, while ¥1000 invested 1 year ago would be worth ¥1,251.41. This corresponds to total returns of 433.18%, 208.32%, 25.14%, respectively, with annualized returns of 18.21%, 25.24%, 25.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6309.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,907	1,937	1,937	1,937	1,883	146,900
July 30, 2026	1,906	1,897	1,897	1,922	1,893	356,900
July 29, 2026	1,912	1,908	1,908	1,921	1,893	120,200
July 28, 2026	1,943	1,898	1,898	1,943	1,897	101,400
July 27, 2026	1,910	1,933	1,933	1,938	1,910	89,600
July 24, 2026	1,900	1,894	1,894	1,915	1,892	60,200
July 23, 2026	1,900	1,900	1,900	1,902	1,885	71,600
July 22, 2026	1,935	1,890	1,890	1,939	1,890	99,200
July 21, 2026	1,925	1,925	1,925	1,945	1,909	131,600
July 17, 2026	1,910	1,909	1,909	1,922	1,878	157,200
July 16, 2026	1,925	1,915	1,915	1,950	1,913	137,400
July 15, 2026	1,896	1,922	1,922	1,931	1,892	104,200
July 14, 2026	1,865	1,887	1,887	1,889	1,863	64,400
July 13, 2026	1,920	1,865	1,865	1,935	1,860	251,900
July 10, 2026	1,878	1,901	1,901	1,913	1,875	201,800
July 09, 2026	1,836	1,868	1,868	1,875	1,836	137,600
July 08, 2026	1,821	1,849	1,849	1,858	1,816	128,000
July 07, 2026	1,866	1,828	1,828	1,871	1,828	116,300
July 06, 2026	1,833	1,857	1,857	1,859	1,833	83,500
July 03, 2026	1,817	1,828	1,828	1,834	1,803	81,600
July 02, 2026	1,807	1,812	1,812	1,833	1,803	83,300
July 01, 2026	1,792	1,795	1,795	1,807	1,792	65,000
June 30, 2026	1,807	1,791	1,791	1,813	1,778	71,400
June 29, 2026	1,800	1,803	1,803	1,811	1,785	119,500
June 26, 2026	1,791	1,787	1,787	1,822	1,783	123,200
June 25, 2026	1,782	1,781	1,781	1,796	1,767	83,500
June 24, 2026	1,789	1,774	1,774	1,803	1,765	101,500
June 23, 2026	1,840	1,789	1,789	1,841	1,789	101,300
June 22, 2026	1,831	1,834	1,834	1,840	1,810	98,600
June 19, 2026	1,860	1,829	1,829	1,872	1,824	120,200
June 18, 2026	1,842	1,840	1,840	1,855	1,828	143,300
June 17, 2026	1,810	1,826	1,826	1,841	1,810	146,800
June 16, 2026	1,807	1,799	1,799	1,807	1,786	102,400
June 15, 2026	1,760	1,793	1,793	1,812	1,751	149,400
June 12, 2026	1,720	1,723	1,723	1,784	1,720	183,300
June 11, 2026	1,740	1,760	1,760	1,760	1,718	103,900
June 10, 2026	1,760	1,754	1,754	1,778	1,748	99,100
June 09, 2026	1,780	1,764	1,764	1,812	1,755	202,800
June 08, 2026	1,750	1,766	1,766	1,818	1,744	390,400
June 05, 2026	1,674	1,690	1,690	1,705	1,668	84,100
June 04, 2026	1,665	1,667	1,667	1,680	1,654	74,400
June 03, 2026	1,653	1,668	1,668	1,672	1,647	84,100
June 02, 2026	1,634	1,651	1,651	1,653	1,616	112,600
June 01, 2026	1,690	1,655	1,655	1,690	1,647	168,100
May 29, 2026	1,700	1,695	1,695	1,719	1,695	65,300
May 28, 2026	1,705	1,700	1,700	1,708	1,680	90,600
May 27, 2026	1,717	1,705	1,705	1,724	1,696	87,200
May 26, 2026	1,701	1,708	1,708	1,723	1,696	86,700
May 25, 2026	1,704	1,711	1,711	1,711	1,691	91,200
May 22, 2026	1,702	1,696	1,696	1,707	1,672	109,700
May 21, 2026	1,707	1,700	1,700	1,715	1,693	84,800
May 20, 2026	1,732	1,696	1,696	1,736	1,668	190,900
May 19, 2026	1,752	1,748	1,748	1,771	1,735	122,200
May 18, 2026	1,788	1,741	1,741	1,788	1,736	132,200
May 15, 2026	1,808	1,788	1,788	1,821	1,770	125,800
May 14, 2026	1,806	1,801	1,801	1,808	1,792	93,100
May 13, 2026	1,800	1,803	1,803	1,809	1,789	84,200
May 12, 2026	1,804	1,786	1,786	1,818	1,784	83,000
May 11, 2026	1,791	1,793	1,793	1,809	1,791	68,600
May 08, 2026	1,793	1,793	1,793	1,800	1,772	96,500