Tomoe Engineering Co., Ltd. (6309.T) JPX

Currency In JPY

AD

6309.T Historical Return

If you invested ¥1000 in Tomoe Engineering Co., Ltd. (6309.T) 10 years ago, it would be worth ¥5,141.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,919.82, while ¥1000 invested 1 year ago would be worth ¥1,191.42. This corresponds to total returns of 414.14%, 191.98%, 19.14%, respectively, with annualized returns of 17.78%, 23.91%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6309.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9481,9531,9531,9561,921199,900
September 30, 20261,9701,9561,9561,9751,949165,100
September 29, 20261,9851,9631,9631,9891,961137,300
September 28, 20262,0001,9871,9872,0061,985110,200
September 25, 20261,9751,9841,9841,9841,962110,600
September 24, 20261,9811,9641,9641,9811,961167,100
September 18, 20262,0251,9871,9872,0301,98698,000
September 17, 20262,0082,0202,0202,0252,00298,700
September 16, 20261,9701,9941,9941,9941,964119,400
September 15, 20261,9671,9631,9631,9961,932279,800
September 11, 20261,9852,0022,0022,0171,98498,300
September 10, 20262,0112,0132,0132,0201,98466,000
September 09, 20261,9992,0162,0162,0261,98670,900
September 08, 20262,0562,0002,0002,0562,000101,900
September 07, 20262,0482,0582,0582,0682,04358,600
September 04, 20262,0442,0522,0522,0592,03677,400
September 03, 20262,0572,0452,0452,0682,042108,900
September 02, 20262,0602,0552,0552,0772,048108,100
September 01, 20262,0502,0702,0702,0792,041111,800
August 31, 20262,0602,0562,0562,0632,033106,800
August 28, 20262,0552,0702,0702,0742,04777,000
August 27, 20262,0612,0552,0552,0692,04688,900
August 26, 20262,0222,0552,0552,0622,02186,900
August 25, 20262,0352,0212,0212,0422,01271,200
August 24, 20262,0242,0352,0352,0392,01688,000
August 21, 20261,9992,0112,0112,0181,98182,600
August 20, 20261,9731,9991,9992,0051,95487,100
August 19, 20261,9991,9571,9571,9991,95199,200
August 18, 20261,9912,0012,0012,0241,980113,400
August 17, 20261,9851,9901,9902,0061,97598,800
August 14, 20261,9421,9821,9821,9901,93496,200
August 13, 20261,9401,9411,9411,9491,93360,200
August 12, 20261,9481,9381,9381,9491,93179,700
August 10, 20261,9441,9431,9431,9661,94078,200
August 07, 20261,9401,9431,9431,9521,92468,100
August 06, 20261,8951,9401,9401,9451,895111,300
August 05, 20261,8861,8881,8881,8991,88267,000
August 04, 20261,8751,8771,8771,8821,86182,000
August 03, 20261,9071,8801,8801,9101,856138,000
July 31, 20261,9071,9371,9371,9371,883146,900
July 30, 20261,9061,8971,8971,9221,893356,900
July 29, 20261,9121,9081,9081,9211,893120,200
July 28, 20261,9431,8981,8981,9431,897101,400
July 27, 20261,9101,9331,9331,9381,91089,600
July 24, 20261,9001,8941,8941,9151,89260,200
July 23, 20261,9001,9001,9001,9021,88571,600
July 22, 20261,9351,8901,8901,9391,89099,200
July 21, 20261,9251,9251,9251,9451,909131,600
July 17, 20261,9101,9091,9091,9221,878157,200
July 16, 20261,9251,9151,9151,9501,913137,400
July 15, 20261,8961,9221,9221,9311,892104,200
July 14, 20261,8651,8871,8871,8891,86364,400
July 13, 20261,9201,8651,8651,9351,860251,900
July 10, 20261,8781,9011,9011,9131,875201,800
July 09, 20261,8361,8681,8681,8751,836137,600
July 08, 20261,8211,8491,8491,8581,816128,000
July 07, 20261,8661,8281,8281,8711,828116,300
July 06, 20261,8331,8571,8571,8591,83383,500
July 03, 20261,8171,8281,8281,8341,80381,600
July 02, 20261,8071,8121,8121,8331,80383,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved