Tomoe Engineering Co., Ltd. (6309.T) JPX

1,803.00

+17(+0.95%)

Updated at May 13 03:30PM

Currency In JPY

6309.T Historical Return

If you invested ¥1000 in Tomoe Engineering Co., Ltd. (6309.T) 10 years ago, it would be worth ¥5,173.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,277.53, while ¥1000 invested 1 year ago would be worth ¥1,296.74. This corresponds to total returns of 417.32%, 227.75%, 29.67%, respectively, with annualized returns of 17.85%, 26.78%, 29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6309.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,804	1,786	1,786	1,818	1,784	83,000
May 11, 2026	1,791	1,793	1,793	1,809	1,791	68,600
May 08, 2026	1,793	1,793	1,793	1,800	1,772	96,500
May 07, 2026	1,796	1,800	1,800	1,824	1,788	150,300
May 01, 2026	1,775	1,787	1,787	1,789	1,756	120,000
April 30, 2026	1,790	1,766	1,766	1,790	1,748	210,000
April 28, 2026	1,765	1,803	1,803	1,803	1,761	275,500
April 27, 2026	1,795	1,815	1,815	1,825	1,786	273,700
April 24, 2026	1,806	1,790	1,790	1,808	1,776	190,900
April 23, 2026	1,802	1,797	1,797	1,803	1,775	194,300
April 22, 2026	1,835	1,789	1,789	1,835	1,785	258,500
April 21, 2026	1,859	1,835	1,835	1,860	1,820	181,900
April 20, 2026	1,864	1,846	1,846	1,864	1,846	119,700
April 17, 2026	1,865	1,848	1,848	1,873	1,846	144,700
April 16, 2026	1,880	1,865	1,865	1,885	1,863	157,800
April 15, 2026	1,882	1,872	1,872	1,889	1,864	201,000
April 14, 2026	1,890	1,877	1,877	1,893	1,864	194,100
April 13, 2026	1,882	1,881	1,881	1,890	1,864	174,900
April 10, 2026	1,901	1,882	1,882	1,914	1,881	123,100
April 09, 2026	1,935	1,897	1,897	1,935	1,896	217,700
April 08, 2026	1,922	1,935	1,935	1,935	1,909	202,800
April 07, 2026	1,897	1,890	1,890	1,900	1,875	83,200
April 06, 2026	1,885	1,879	1,879	1,900	1,879	111,100
April 03, 2026	1,871	1,881	1,881	1,896	1,867	111,200
April 02, 2026	1,900	1,861	1,861	1,921	1,861	175,500
April 01, 2026	1,863	1,895	1,895	1,895	1,848	84,100
March 31, 2026	1,810	1,808	1,808	1,839	1,801	90,600
March 30, 2026	1,800	1,829	1,829	1,837	1,780	144,000
March 27, 2026	1,828	1,840	1,840	1,858	1,819	96,900
March 26, 2026	1,871	1,846	1,846	1,878	1,827	95,200
March 25, 2026	1,875	1,873	1,873	1,890	1,856	141,600
March 24, 2026	1,843	1,849	1,849	1,853	1,822	79,000
March 23, 2026	1,850	1,803	1,803	1,875	1,787	164,400
March 19, 2026	1,912	1,885	1,885	1,917	1,882	79,500
March 18, 2026	1,919	1,948	1,948	1,948	1,917	61,200
March 17, 2026	1,890	1,895	1,895	1,913	1,880	78,300
March 16, 2026	1,914	1,888	1,888	1,914	1,871	127,900
March 13, 2026	1,880	1,914	1,914	1,944	1,872	238,400
March 12, 2026	2,020	1,998	1,998	2,029	1,976	189,600
March 11, 2026	2,070	2,054	2,054	2,085	2,054	70,200
March 10, 2026	2,019	2,077	2,049	2,084	2,007	37,300
March 09, 2026	1,974	1,986	1,986	2,000	1,933	163,800
March 06, 2026	2,083	2,082	2,082	2,083	2,038	81,900
March 05, 2026	2,076	2,094	2,094	2,117	2,071	96,000
March 04, 2026	2,024	2,008	1,997	2,065	1,961	173,300
March 03, 2026	2,180	2,118	2,118	2,197	2,115	115,500
March 02, 2026	2,171	2,179	2,179	2,200	2,143	112,200
February 27, 2026	2,167	2,233	2,233	2,239	2,165	90,400
February 26, 2026	2,184	2,177	2,177	2,195	2,173	77,900
February 25, 2026	2,177	2,170	2,170	2,186	2,157	88,200
February 24, 2026	2,157	2,174	2,174	2,187	2,138	81,500
February 20, 2026	2,152	2,146	2,146	2,154	2,117	58,200
February 19, 2026	2,119	2,150	2,150	2,151	2,102	85,800
February 18, 2026	2,099	2,108	2,108	2,114	2,079	76,900
February 17, 2026	2,111	2,078	2,078	2,114	2,059	108,100
February 16, 2026	2,116	2,118	2,118	2,120	2,100	102,900
February 13, 2026	2,129	2,109	2,109	2,131	2,083	87,700
February 12, 2026	2,075	2,129	2,129	2,147	2,075	116,100
February 10, 2026	2,065	2,071	2,071	2,079	2,065	57,400
February 09, 2026	2,083	2,060	2,060	2,083	2,046	75,200