Tomoe Engineering Co., Ltd. (6309.T) JPX

Currency In JPY

AD

6309.T Historical Return

If you invested ¥1000 in Tomoe Engineering Co., Ltd. (6309.T) 10 years ago, it would be worth ¥5,175.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,009.13, while ¥1000 invested 1 year ago would be worth ¥1,150. This corresponds to total returns of 417.55%, 200.91%, 15%, respectively, with annualized returns of 17.87%, 24.63%, 15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6309.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8641,8701,8701,8921,86467,300
November 10, 20261,8671,8811,8811,9081,866113,600
November 09, 20261,8431,8421,8421,8751,83971,600
November 06, 20261,8001,8191,8191,8241,792196,600
November 05, 20261,8721,8691,8691,9061,837243,700
November 04, 20261,8511,8441,8441,8781,823185,500
November 02, 20261,8951,8571,8571,8951,849136,300
October 30, 20261,8971,8971,8971,9031,881144,200
October 29, 20261,9091,8991,8991,9111,883468,500
October 28, 20261,9621,9601,9601,9731,958289,500
October 27, 20261,9551,9511,9511,9551,944105,600
October 26, 20261,9451,9441,9441,9511,941107,100
October 23, 20261,9471,9451,9451,9521,922150,500
October 22, 20261,9421,9431,9431,9481,93980,700
October 21, 20261,9401,9381,9381,9451,93186,600
October 20, 20261,9491,9331,9331,9521,925117,900
October 19, 20261,9481,9481,9481,9571,941107,600
October 16, 20261,9621,9471,9471,9621,937144,300
October 15, 20261,9731,9441,9441,9821,944193,600
October 14, 20261,9761,9821,9822,0011,965178,600
October 13, 20261,9641,9731,9731,9801,945159,800
October 09, 20261,9181,9571,9571,9581,917156,400
October 08, 20261,9371,9181,9181,9371,901192,200
October 07, 20261,9351,9471,9471,9511,926134,500
October 06, 20261,9381,9351,9351,9501,931127,400
October 05, 20261,9261,9371,9371,9461,922150,500
October 02, 20261,9491,9181,9181,9491,911187,900
October 01, 20261,9481,9531,9531,9561,921199,900
September 30, 20261,9701,9561,9561,9751,949165,100
September 29, 20261,9851,9631,9631,9891,961137,300
September 28, 20262,0001,9871,9872,0061,985110,200
September 25, 20261,9751,9841,9841,9841,962110,600
September 24, 20261,9811,9641,9641,9811,961167,100
September 18, 20262,0251,9871,9872,0301,98698,000
September 17, 20262,0082,0202,0202,0252,00298,700
September 16, 20261,9701,9941,9941,9941,964119,400
September 15, 20261,9671,9631,9631,9961,932279,800
September 11, 20261,9852,0022,0022,0171,98498,300
September 10, 20262,0112,0132,0132,0201,98466,000
September 09, 20261,9992,0162,0162,0261,98670,900
September 08, 20262,0562,0002,0002,0562,000101,900
September 07, 20262,0482,0582,0582,0682,04358,600
September 04, 20262,0442,0522,0522,0592,03677,400
September 03, 20262,0572,0452,0452,0682,042108,900
September 02, 20262,0602,0552,0552,0772,048108,100
September 01, 20262,0502,0702,0702,0792,041111,800
August 31, 20262,0602,0562,0562,0632,033106,800
August 28, 20262,0552,0702,0702,0742,04777,000
August 27, 20262,0612,0552,0552,0692,04688,900
August 26, 20262,0222,0552,0552,0622,02186,900
August 25, 20262,0352,0212,0212,0422,01271,200
August 24, 20262,0242,0352,0352,0392,01688,000
August 21, 20261,9992,0112,0112,0181,98182,600
August 20, 20261,9731,9991,9992,0051,95487,100
August 19, 20261,9991,9571,9571,9991,95199,200
August 18, 20261,9912,0012,0012,0241,980113,400
August 17, 20261,9851,9901,9902,0061,97598,800
August 14, 20261,9421,9821,9821,9901,93496,200
August 13, 20261,9401,9411,9411,9491,93360,200
August 12, 20261,9481,9381,9381,9491,93179,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved