Tomoe Engineering Co., Ltd. (6309.T) JPX

1,651.00

-4(-0.24%)

Updated at June 02 03:30PM

Currency In JPY

6309.T Historical Return

If you invested ¥1000 in Tomoe Engineering Co., Ltd. (6309.T) 10 years ago, it would be worth ¥4,635.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,872.7, while ¥1000 invested 1 year ago would be worth ¥1,095.19. This corresponds to total returns of 363.57%, 187.27%, 9.52%, respectively, with annualized returns of 16.57%, 23.48%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6309.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6901,6551,6551,6901,647168,100
May 29, 20261,7001,6951,6951,7191,69565,300
May 28, 20261,7051,7001,7001,7081,68090,600
May 27, 20261,7171,7051,7051,7241,69687,200
May 26, 20261,7011,7081,7081,7231,69686,700
May 25, 20261,7041,7111,7111,7111,69191,200
May 22, 20261,7021,6961,6961,7071,672109,700
May 21, 20261,7071,7001,7001,7151,69384,800
May 20, 20261,7321,6961,6961,7361,668190,900
May 19, 20261,7521,7481,7481,7711,735122,200
May 18, 20261,7881,7411,7411,7881,736132,200
May 15, 20261,8081,7881,7881,8211,770125,800
May 14, 20261,8061,8011,8011,8081,79293,100
May 13, 20261,8001,8031,8031,8091,78984,200
May 12, 20261,8041,7861,7861,8181,78483,000
May 11, 20261,7911,7931,7931,8091,79168,600
May 08, 20261,7931,7931,7931,8001,77296,500
May 07, 20261,7961,8001,8001,8241,788150,300
May 01, 20261,7751,7871,7871,7891,756120,000
April 30, 20261,7901,7661,7661,7901,748210,000
April 28, 20261,7651,8031,8031,8031,761275,500
April 27, 20261,7951,8151,8151,8251,786273,700
April 24, 20261,8061,7901,7901,8081,776190,900
April 23, 20261,8021,7971,7971,8031,775194,300
April 22, 20261,8351,7891,7891,8351,785258,500
April 21, 20261,8591,8351,8351,8601,820181,900
April 20, 20261,8641,8461,8461,8641,846119,700
April 17, 20261,8651,8481,8481,8731,846144,700
April 16, 20261,8801,8651,8651,8851,863157,800
April 15, 20261,8821,8721,8721,8891,864201,000
April 14, 20261,8901,8771,8771,8931,864194,100
April 13, 20261,8821,8811,8811,8901,864174,900
April 10, 20261,9011,8821,8821,9141,881123,100
April 09, 20261,9351,8971,8971,9351,896217,700
April 08, 20261,9221,9351,9351,9351,909202,800
April 07, 20261,8971,8901,8901,9001,87583,200
April 06, 20261,8851,8791,8791,9001,879111,100
April 03, 20261,8711,8811,8811,8961,867111,200
April 02, 20261,9001,8611,8611,9211,861175,500
April 01, 20261,8631,8951,8951,8951,84884,100
March 31, 20261,8101,8081,8081,8391,80190,600
March 30, 20261,8001,8291,8291,8371,780144,000
March 27, 20261,8281,8401,8401,8581,81996,900
March 26, 20261,8711,8461,8461,8781,82795,200
March 25, 20261,8751,8731,8731,8901,856141,600
March 24, 20261,8431,8491,8491,8531,82279,000
March 23, 20261,8501,8031,8031,8751,787164,400
March 19, 20261,9121,8851,8851,9171,88279,500
March 18, 20261,9191,9481,9481,9481,91761,200
March 17, 20261,8901,8951,8951,9131,88078,300
March 16, 20261,9141,8881,8881,9141,871127,900
March 13, 20261,8801,9141,9141,9441,872238,400
March 12, 20262,0201,9981,9982,0291,976189,600
March 11, 20262,0702,0542,0542,0852,05470,200
March 10, 20262,0192,0772,0492,0842,00737,300
March 09, 20261,9741,9861,9862,0001,933163,800
March 06, 20262,0832,0822,0822,0832,03881,900
March 05, 20262,0762,0942,0942,1172,07196,000
March 04, 20262,0242,0081,9972,0651,961173,300
March 03, 20262,1802,1182,1182,1972,115115,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved