Iseki & Co., Ltd. (6310.T) JPX

Currency In JPY

AD

6310.T Historical Return

If you invested ¥1000 in Iseki & Co., Ltd. (6310.T) 10 years ago, it would be worth ¥873.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.25, while ¥1000 invested 1 year ago would be worth ¥808.38. This corresponds to total returns of -12.63%, 11.73%, -19.16%, respectively, with annualized returns of -1.34%, 2.24%, -19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6741,6741,6741,6871,66287,300
November 10, 20261,6491,6651,6651,6741,632122,500
November 09, 20261,6021,6091,6091,6491,591150,500
November 06, 20261,5221,5671,5671,5751,522210,800
November 05, 20261,6351,6341,6341,6601,613148,000
November 04, 20261,6321,6091,6091,6441,561162,700
November 02, 20261,6281,6211,6211,6401,61865,700
October 30, 20261,6681,6471,6471,6941,641102,700
October 29, 20261,6661,6701,6701,7021,660324,100
October 28, 20261,6911,6821,6821,6991,662157,400
October 27, 20261,6791,6701,6701,6921,648487,000
October 26, 20261,6131,6451,6451,6561,607202,000
October 23, 20261,6611,6401,6401,6641,602193,000
October 22, 20261,6851,6641,6641,6991,663134,600
October 21, 20261,6611,6851,6851,6961,661333,100
October 20, 20261,7191,6881,6881,7741,675372,400
October 19, 20261,7451,7591,7591,7591,725119,300
October 16, 20261,7351,7571,7571,7621,730109,700
October 15, 20261,8001,7141,7141,8051,714253,800
October 14, 20261,8251,8241,8241,8431,799199,200
October 13, 20261,7991,8001,8001,8281,750350,300
October 09, 20261,8181,8311,8311,8991,818127,700
October 08, 20261,8841,8401,8401,8841,82392,800
October 07, 20261,9161,9041,9041,9361,89061,300
October 06, 20261,9001,9161,9161,9171,88469,800
October 05, 20261,9101,9001,9001,9101,860108,700
October 02, 20261,9001,8891,8891,9251,87581,600
October 01, 20261,9041,9001,9001,9141,87391,200
September 30, 20261,9191,9191,9191,9411,88072,400
September 29, 20261,9521,9191,9191,9521,89299,000
September 28, 20261,9581,9601,9601,9881,94581,400
September 25, 20261,9821,9601,9601,9941,96078,200
September 24, 20261,9601,9691,9691,9801,96093,700
September 18, 20261,9701,9541,9541,9831,94176,000
September 17, 20261,9681,9631,9631,9911,95172,700
September 16, 20261,8871,9681,9681,9701,884112,500
September 15, 20261,8601,8771,8771,9031,84773,300
September 11, 20261,8081,8491,8491,8741,79399,400
September 10, 20261,8941,8451,8451,8961,844101,200
September 09, 20261,8831,8941,8941,9311,871102,900
September 08, 20262,0331,9021,9022,0331,902249,500
September 07, 20262,0762,0462,0462,1322,012196,000
September 04, 20262,0002,0592,0592,0661,975273,300
September 03, 20261,9701,9951,9952,0201,957204,900
September 02, 20261,9481,9541,9541,9991,885196,000
September 01, 20261,8641,9601,9601,9601,859223,100
August 31, 20261,8181,8591,8591,8641,801133,400
August 28, 20261,8101,8171,8171,8341,798110,800
August 27, 20261,8111,8131,8131,8321,80093,600
August 26, 20261,8201,8181,8181,8331,81057,700
August 25, 20261,8291,8141,8141,8401,80461,300
August 24, 20261,8241,8291,8291,8571,80490,500
August 21, 20261,8571,8321,8321,8601,825130,900
August 20, 20261,7411,8441,8441,8491,741299,400
August 19, 20261,7781,7371,7371,7851,718251,000
August 18, 20261,7991,8041,8041,8161,778176,300
August 17, 20261,7801,7991,7991,7991,760160,300
August 14, 20261,7471,7851,7851,7851,742176,000
August 13, 20261,7541,7461,7461,7641,723311,200
August 12, 20261,7731,7581,7581,7841,746201,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved