Iseki & Co., Ltd. (6310.T) JPX

2,316.00

+6(+0.26%)

Updated at October 20 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3302,3102,3102,3782,303240,300
October 16, 20252,3532,3732,3732,3862,326253,700
October 15, 20252,2642,3292,3292,3502,264264,200
October 14, 20252,2652,2612,2612,3772,240449,100
October 10, 20252,3902,2952,2952,4122,273437,700
October 09, 20252,4222,4242,4242,4492,401335,400
October 08, 20252,3972,4102,4102,4252,380309,800
October 07, 20252,4002,3802,3802,4352,357546,600
October 06, 20252,3012,3502,3502,3652,268614,500
October 03, 20252,2572,2512,2512,2862,201632,100
October 02, 20252,3112,3072,3072,3792,298558,500
October 01, 20252,2402,2612,2612,2892,208438,400
September 30, 20252,2362,2482,2482,2482,190368,300
September 29, 20252,2752,2552,2552,3352,249362,500
September 26, 20252,2932,2542,2542,2932,216560,700
September 25, 20252,3902,3082,3082,4202,306339,900
September 24, 20252,3072,3672,3672,3672,271477,400
September 22, 20252,3022,3262,3262,4092,278655,800
September 19, 20252,3182,3022,3022,3182,227949,200
September 18, 20252,2502,3312,3312,3632,239732,200
September 17, 20252,3982,2312,2312,3982,1761.05M
September 16, 20252,4022,4182,4182,4502,3771.05M
September 12, 20252,3482,3902,3902,4222,301663,000
September 11, 20252,3482,3902,3902,4222,3011.01M
September 10, 20252,3622,2472,2472,3892,2121.17M
September 09, 20252,4002,3472,3472,4882,3471.17M
September 08, 20252,4182,3832,3832,4722,2951.24M
September 05, 20252,2362,2682,2682,3352,2181.33M
September 04, 20252,3302,2182,2182,4412,1342.85M
September 03, 20252,2082,3062,3062,3292,1901.54M
September 02, 20252,1332,2092,2092,2432,1081.37M
September 01, 20252,0302,1332,1332,1402,0081.14M
August 29, 20251,9652,0302,0302,0351,940564,200
August 28, 20251,9151,9551,9551,9901,901557,500
August 27, 20251,9331,8971,8971,9441,889203,400
August 26, 20251,9111,9341,9341,9401,903277,800
August 25, 20251,9081,9311,9311,9601,875526,800
August 22, 20251,8801,8701,8701,9021,859351,900
August 21, 20251,8371,8451,8451,8741,819370,400
August 20, 20251,9051,8591,8591,9221,852606,300
August 19, 20252,0001,9301,9302,0001,8961.05M
August 18, 20251,9612,0302,0302,0301,9211.29M
August 15, 20251,8021,8551,8551,8651,798352,200
August 14, 20251,7831,8011,8011,8541,764490,300
August 13, 20251,8161,7851,7851,8391,762581,600
August 12, 20251,8201,8161,8161,9301,7711.3M
August 08, 20251,6061,7801,7801,8551,579802,200
August 07, 20251,5801,5981,5981,6041,565380,000
August 06, 20251,5141,6081,6081,6301,513797,200
August 05, 20251,5201,5061,5061,5481,498692,600
August 04, 20251,3951,4331,4331,4331,387158,900
August 01, 20251,4351,4251,4251,4451,41798,000
July 31, 20251,4021,4051,4051,4191,394114,000
July 30, 20251,4171,4021,4021,4171,391148,100
July 29, 20251,4371,4161,4161,4371,398137,400
July 28, 20251,4431,4401,4401,4691,417196,500
July 25, 20251,4341,4351,4351,4531,417122,000
July 24, 20251,4211,4471,4471,4591,415280,000
July 23, 20251,3801,4101,4101,4101,362222,200
July 22, 20251,3671,3651,3651,3831,345203,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved