Iseki & Co., Ltd. (6310.T) JPX

Currency In JPY

6310.T Historical Return

If you invested ¥1000 in Iseki & Co., Ltd. (6310.T) 10 years ago, it would be worth ¥1,021.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.58, while ¥1000 invested 1 year ago would be worth ¥1,318.13. This corresponds to total returns of 2.14%, 36.36%, 31.81%, respectively, with annualized returns of 0.21%, 6.4%, 31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,851	1,849	1,849	1,875	1,793	64,300
July 30, 2026	1,809	1,832	1,832	1,840	1,784	94,000
July 29, 2026	1,870	1,818	1,818	1,876	1,755	153,100
July 28, 2026	1,938	1,847	1,847	1,940	1,841	104,300
July 27, 2026	1,898	1,935	1,935	1,940	1,870	85,200
July 23, 2026	1,898	1,897	1,897	1,923	1,872	86,600
July 22, 2026	1,880	1,902	1,902	1,947	1,872	121,900
July 21, 2026	1,814	1,872	1,872	1,890	1,808	120,300
July 17, 2026	1,836	1,811	1,811	1,852	1,772	113,900
July 16, 2026	1,872	1,847	1,847	1,885	1,842	59,500
July 15, 2026	1,837	1,875	1,875	1,878	1,808	90,400
July 14, 2026	1,817	1,823	1,823	1,831	1,791	97,100
July 13, 2026	1,834	1,810	1,810	1,853	1,781	93,500
July 10, 2026	1,833	1,815	1,815	1,845	1,808	96,000
July 09, 2026	1,797	1,801	1,801	1,811	1,785	62,400
July 08, 2026	1,867	1,804	1,804	1,867	1,790	134,300
July 07, 2026	1,892	1,882	1,882	1,899	1,836	157,400
July 06, 2026	1,814	1,860	1,860	1,864	1,798	120,100
July 03, 2026	1,752	1,794	1,794	1,794	1,721	93,800
July 02, 2026	1,767	1,768	1,768	1,796	1,761	88,600
July 01, 2026	1,741	1,751	1,751	1,761	1,735	66,300
June 30, 2026	1,779	1,734	1,734	1,788	1,732	104,900
June 29, 2026	1,777	1,769	1,769	1,798	1,729	143,900
June 26, 2026	1,794	1,770	1,770	1,830	1,758	92,300
June 25, 2026	1,812	1,789	1,789	1,818	1,784	69,500
June 24, 2026	1,780	1,772	1,772	1,822	1,764	70,900
June 23, 2026	1,850	1,787	1,787	1,850	1,783	96,800
June 22, 2026	1,834	1,839	1,839	1,841	1,806	85,600
June 19, 2026	1,843	1,844	1,844	1,850	1,801	158,400
June 18, 2026	1,850	1,824	1,824	1,864	1,811	69,300
June 17, 2026	1,850	1,833	1,833	1,893	1,819	131,500
June 16, 2026	1,773	1,842	1,842	1,842	1,773	157,500
June 15, 2026	1,747	1,772	1,772	1,792	1,740	107,400
June 12, 2026	1,750	1,712	1,712	1,755	1,689	89,800
June 11, 2026	1,708	1,722	1,722	1,722	1,642	161,100
June 10, 2026	1,806	1,748	1,748	1,819	1,744	155,300
June 09, 2026	1,723	1,806	1,806	1,815	1,723	182,800
June 08, 2026	1,710	1,716	1,716	1,727	1,696	155,300
June 05, 2026	1,725	1,739	1,739	1,752	1,707	102,700
June 04, 2026	1,727	1,731	1,731	1,750	1,712	92,800
June 03, 2026	1,721	1,741	1,741	1,756	1,692	149,200
June 02, 2026	1,770	1,720	1,720	1,798	1,679	483,100
June 01, 2026	1,725	1,782	1,782	1,798	1,722	226,500
May 29, 2026	1,729	1,720	1,720	1,753	1,720	124,300
May 28, 2026	1,705	1,709	1,709	1,727	1,691	133,800
May 27, 2026	1,744	1,689	1,689	1,776	1,688	179,300
May 26, 2026	1,765	1,722	1,722	1,766	1,717	252,900
May 25, 2026	1,769	1,776	1,776	1,805	1,761	210,600
May 22, 2026	1,873	1,764	1,764	1,879	1,751	301,600
May 21, 2026	1,944	1,862	1,862	1,991	1,862	180,800
May 20, 2026	1,972	1,904	1,904	1,972	1,872	253,800
May 19, 2026	1,935	1,981	1,981	2,010	1,933	340,200
May 18, 2026	1,902	1,895	1,895	1,938	1,866	389,500
May 15, 2026	1,819	1,783	1,783	1,847	1,760	140,600
May 14, 2026	1,864	1,817	1,817	1,874	1,809	177,700
May 13, 2026	1,847	1,863	1,863	1,863	1,814	115,100
May 12, 2026	1,838	1,848	1,848	1,863	1,826	135,500
May 11, 2026	1,830	1,821	1,821	1,846	1,802	171,700
May 08, 2026	1,750	1,805	1,805	1,813	1,740	187,100
May 07, 2026	1,775	1,756	1,756	1,775	1,747	104,000