Iseki & Co., Ltd. (6310.T) JPX

1,735.00

+15(+0.87%)

Updated at June 03 11:10AM

Currency In JPY

6310.T Historical Return

If you invested ¥1000 in Iseki & Co., Ltd. (6310.T) 10 years ago, it would be worth ¥770.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.89, while ¥1000 invested 1 year ago would be worth ¥1,369.73. This corresponds to total returns of -22.9%, 37.39%, 36.97%, respectively, with annualized returns of -2.57%, 6.56%, 36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7701,7201,7201,7981,679483,100
June 01, 20261,7251,7821,7821,7981,722226,500
May 29, 20261,7291,7201,7201,7531,720124,300
May 28, 20261,7051,7091,7091,7271,691133,800
May 27, 20261,7441,6891,6891,7761,688179,300
May 26, 20261,7651,7221,7221,7661,717252,900
May 25, 20261,7691,7761,7761,8051,761210,600
May 22, 20261,8731,7641,7641,8791,751301,600
May 21, 20261,9441,8621,8621,9911,862180,800
May 20, 20261,9721,9041,9041,9721,872253,800
May 19, 20261,9351,9811,9812,0101,933340,200
May 18, 20261,9021,8951,8951,9381,866389,500
May 15, 20261,8191,7831,7831,8471,760140,600
May 14, 20261,8641,8171,8171,8741,809177,700
May 13, 20261,8471,8631,8631,8631,814115,100
May 12, 20261,8381,8481,8481,8631,826135,500
May 11, 20261,8301,8211,8211,8461,802171,700
May 08, 20261,7501,8051,8051,8131,740187,100
May 07, 20261,7751,7561,7561,7751,747104,000
May 01, 20261,6871,7261,7261,7321,675119,300
April 30, 20261,6811,6871,6871,6941,663139,500
April 28, 20261,6381,6821,6821,6821,634115,500
April 27, 20261,6491,6291,6291,6491,610131,800
April 24, 20261,6141,6331,6331,6411,608162,800
April 23, 20261,6121,5821,5821,6231,57184,400
April 22, 20261,6301,6151,6151,6361,608114,000
April 21, 20261,6831,6441,6441,6911,644105,000
April 20, 20261,7091,6901,6901,7131,68269,200
April 17, 20261,7201,7061,7061,7331,69598,700
April 16, 20261,7071,7281,7281,7311,70595,200
April 15, 20261,7261,7071,7071,7351,691134,600
April 14, 20261,6881,6931,6931,7081,680100,900
April 13, 20261,6831,6551,6551,6851,641127,800
April 10, 20261,7131,6841,6841,7191,676147,000
April 09, 20261,7151,6811,6811,7191,676122,700
April 08, 20261,6581,6981,6981,6981,654153,100
April 07, 20261,6251,6251,6251,6471,61193,500
April 06, 20261,6071,6101,6101,6291,602117,200
April 03, 20261,6081,5941,5941,6301,585124,400
April 02, 20261,6391,6021,6021,6691,602156,900
April 01, 20261,6101,6201,6201,6201,585121,400
March 31, 20261,5551,5351,5351,5871,531173,100
March 30, 20261,5601,5781,5781,5931,539188,100
March 27, 20261,6141,6511,6551,6581,59893,000
March 26, 20261,6271,6281,6281,6451,609134,600
March 25, 20261,5941,6211,6211,6241,593143,700
March 24, 20261,5601,5651,5671,5831,54990,100
March 23, 20261,5811,5131,5131,5921,503220,300
March 19, 20261,6581,6211,6211,6691,620166,800
March 18, 20261,6491,6981,6981,6981,64499,500
March 17, 20261,6531,6351,6351,6571,630152,200
March 16, 20261,6321,6371,6371,6701,622175,500
March 13, 20261,6411,6591,6591,6821,631147,700
March 12, 20261,7161,6811,6811,7261,673233,500
March 11, 20261,7701,7481,7481,7991,748206,100
March 10, 20261,7381,7361,7501,7481,72085,400
March 09, 20261,6971,6951,6951,7091,635348,100
March 06, 20261,8111,8171,8171,8331,783222,200
March 05, 20261,8731,8511,8511,9131,829208,000
March 04, 20261,9021,7981,7931,9181,756273,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved