Iseki & Co., Ltd. (6310.T) JPX

2,331.00

+63(+2.78%)

Updated at September 08 12:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2362,2682,2682,3352,2181.33M
September 04, 20252,3302,2182,2182,4412,1342.85M
September 03, 20252,2082,3062,3062,3292,1901.54M
September 02, 20252,1332,2092,2092,2432,1081.37M
September 01, 20252,0302,1332,1332,1402,0081.14M
August 29, 20251,9652,0302,0302,0351,940564,200
August 28, 20251,9151,9551,9551,9901,901557,500
August 27, 20251,9331,8971,8971,9441,889203,400
August 26, 20251,9111,9341,9341,9401,903277,800
August 25, 20251,9081,9311,9311,9601,875526,800
August 22, 20251,8801,8701,8701,9021,859351,900
August 21, 20251,8371,8451,8451,8741,819370,400
August 20, 20251,9051,8591,8591,9221,852606,300
August 19, 20252,0001,9301,9302,0001,8961.05M
August 18, 20251,9612,0302,0302,0301,9211.29M
August 15, 20251,8021,8551,8551,8651,798352,200
August 14, 20251,7831,8011,8011,8541,764490,300
August 13, 20251,8161,7851,7851,8391,762581,600
August 12, 20251,8201,8161,8161,9301,7711.3M
August 08, 20251,6061,7801,7801,8551,579802,200
August 07, 20251,5801,5981,5981,6041,565380,000
August 06, 20251,5141,6081,6081,6301,513797,200
August 05, 20251,5201,5061,5061,5481,498692,600
August 04, 20251,3951,4331,4331,4331,387158,900
August 01, 20251,4351,4251,4251,4451,41798,000
July 31, 20251,4021,4051,4051,4191,394114,000
July 30, 20251,4171,4021,4021,4171,391148,100
July 29, 20251,4371,4161,4161,4371,398137,400
July 28, 20251,4431,4401,4401,4691,417196,500
July 25, 20251,4341,4351,4351,4531,417122,000
July 24, 20251,4211,4471,4471,4591,415280,000
July 23, 20251,3801,4101,4101,4101,362222,200
July 22, 20251,3671,3651,3651,3831,345203,300
July 18, 20251,3601,3691,3691,3761,350148,300
July 17, 20251,3701,3611,3611,3971,361187,000
July 16, 20251,3991,3851,3851,4031,377125,000
July 15, 20251,4501,4061,4061,4501,393231,300
July 14, 20251,3761,4471,4471,4791,369665,400
July 11, 20251,4031,3851,3851,4051,371194,800
July 10, 20251,4191,4101,4101,4221,376317,400
July 09, 20251,3581,4061,4061,4131,358408,900
July 08, 20251,3831,3441,3441,4151,338524,800
July 07, 20251,2651,3591,3591,3721,253782,600
July 04, 20251,2841,2571,2571,2881,251119,500
July 03, 20251,2301,2731,2731,2981,230298,000
July 02, 20251,2851,2291,2291,3201,226418,900
July 01, 20251,2261,2771,2771,2921,200396,000
June 30, 20251,1931,2171,2171,2171,185223,800
June 27, 20251,1931,1851,1851,2041,167207,700
June 26, 20251,1751,1751,1751,1751,147152,900
June 25, 20251,1921,1751,1751,1951,158194,400
June 24, 20251,2201,1951,1951,2221,195136,300
June 23, 20251,2221,2071,2071,2221,191160,300
June 20, 20251,2451,2301,2301,2561,230271,000
June 19, 20251,2781,2511,2511,2881,250165,100
June 18, 20251,2691,2651,2651,2801,248134,300
June 17, 20251,2781,2631,2631,2851,261106,600
June 16, 20251,2911,2621,2621,2991,260155,500
June 13, 20251,3121,2821,2821,3281,277209,400
June 12, 20251,3311,2961,2961,3381,283192,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved