Iseki & Co., Ltd. (6310.T) JPX

1,922.00

-19(-0.98%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9011,9411,9411,9441,900118,400
December 03, 20251,9121,9071,9071,9371,906208,400
December 02, 20251,9571,9211,9211,9671,921141,000
December 01, 20251,9891,9621,9622,0361,957252,800
November 28, 20251,9611,9821,9821,9951,951210,600
November 27, 20251,9291,9591,9591,9611,904210,500
November 26, 20251,9251,9141,9141,9271,896243,100
November 25, 20251,9391,9171,9171,9461,910168,300
November 21, 20251,9011,9091,9091,9691,881315,300
November 20, 20251,9571,9371,9371,9801,913260,800
November 19, 20251,9071,9271,9271,9621,880440,200
November 18, 20251,9681,8761,8761,9711,866471,300
November 17, 20251,9041,9721,9721,9901,826871,300
November 14, 20252,1191,9201,9202,2301,8601.53M
November 13, 20252,1152,1402,1402,1482,110218,400
November 12, 20252,1332,1182,1182,1422,110205,900
November 11, 20252,1592,1402,1402,1592,102296,300
November 10, 20252,1892,1832,1832,2382,158212,700
November 07, 20252,1632,1802,1802,1922,147275,000
November 06, 20252,1892,2132,2132,2502,162239,700
November 05, 20252,1892,2132,2132,2502,162336,400
November 04, 20252,1752,1772,1772,1952,094336,400
October 31, 20252,2632,2042,2042,2852,193354,900
October 30, 20252,2632,2042,2042,2852,193598,400
October 29, 20252,1922,0912,0912,2012,081636,600
October 28, 20252,2062,1922,1922,2442,171511,300
October 27, 20252,2802,2302,2302,3112,222435,200
October 24, 20252,2602,2342,2342,2692,176961,200
October 23, 20252,3342,2602,2602,3592,2081.25M
October 22, 20252,3732,4462,4462,4462,330452,800
October 21, 20252,3902,3552,3552,3992,335264,200
October 20, 20252,3402,3942,3942,3942,295281,500
October 17, 20252,3302,3102,3102,3782,303240,300
October 16, 20252,3532,3732,3732,3862,326253,700
October 15, 20252,2642,3292,3292,3502,264264,200
October 14, 20252,2652,2612,2612,3772,240449,100
October 10, 20252,3902,2952,2952,4122,273437,700
October 09, 20252,4222,4242,4242,4492,401335,400
October 08, 20252,3972,4102,4102,4252,380309,800
October 07, 20252,4002,3802,3802,4352,357546,600
October 06, 20252,3012,3502,3502,3652,268614,500
October 03, 20252,2572,2512,2512,2862,201632,100
October 02, 20252,3112,3072,3072,3792,298558,500
October 01, 20252,2402,2612,2612,2892,208438,400
September 30, 20252,2362,2482,2482,2482,190368,300
September 29, 20252,2752,2552,2552,3352,249362,500
September 26, 20252,2932,2542,2542,2932,216560,700
September 25, 20252,3902,3082,3082,4202,306339,900
September 24, 20252,3072,3672,3672,3672,271477,400
September 22, 20252,3022,3262,3262,4092,278655,800
September 19, 20252,3182,3022,3022,3182,227949,200
September 18, 20252,2502,3312,3312,3632,239732,200
September 17, 20252,3982,2312,2312,3982,1761.05M
September 16, 20252,4022,4182,4182,4502,3771.05M
September 12, 20252,3482,3902,3902,4222,301663,000
September 11, 20252,3482,3902,3902,4222,3011.01M
September 10, 20252,3622,2472,2472,3892,2121.17M
September 09, 20252,4002,3472,3472,4882,3471.17M
September 08, 20252,4182,3832,3832,4722,2951.24M
September 05, 20252,2362,2682,2682,3352,2181.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved