Iseki & Co., Ltd. (6310.T) JPX

Currency In JPY

AD

6310.T Historical Return

If you invested ¥1000 in Iseki & Co., Ltd. (6310.T) 10 years ago, it would be worth ¥880.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.85, while ¥1000 invested 1 year ago would be worth ¥812.43. This corresponds to total returns of -11.99%, 14.78%, -18.76%, respectively, with annualized returns of -1.27%, 2.8%, -18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8081,8491,8491,8741,79399,400
September 10, 20261,8941,8451,8451,8961,844101,200
September 09, 20261,8831,8941,8941,9311,871102,900
September 08, 20262,0331,9021,9022,0331,902249,500
September 07, 20262,0762,0462,0462,1322,012196,000
September 04, 20262,0002,0592,0592,0661,975273,300
September 03, 20261,9701,9951,9952,0201,957204,900
September 02, 20261,9481,9541,9541,9991,885196,000
September 01, 20261,8641,9601,9601,9601,859223,100
August 31, 20261,8181,8591,8591,8641,801133,400
August 28, 20261,8101,8171,8171,8341,798110,800
August 27, 20261,8111,8131,8131,8321,80093,600
August 26, 20261,8201,8181,8181,8331,81057,700
August 25, 20261,8291,8141,8141,8401,80461,300
August 24, 20261,8241,8291,8291,8571,80490,500
August 21, 20261,8571,8321,8321,8601,825130,900
August 20, 20261,7411,8441,8441,8491,741299,400
August 19, 20261,7781,7371,7371,7851,718251,000
August 18, 20261,7991,8041,8041,8161,778176,300
August 17, 20261,7801,7991,7991,7991,760160,300
August 14, 20261,7471,7851,7851,7851,742176,000
August 13, 20261,7541,7461,7461,7641,723311,200
August 12, 20261,7731,7581,7581,7841,746201,500
August 10, 20261,8601,7511,7511,8601,744581,900
August 07, 20262,0101,9381,9382,0171,903222,800
August 06, 20261,9161,9841,9841,9981,903170,800
August 05, 20261,8911,9401,9401,9601,891164,300
August 04, 20261,8411,8821,8821,9251,841107,900
August 03, 20261,8301,8601,8601,8791,785143,700
July 31, 20261,8511,8491,8491,8751,79364,300
July 30, 20261,8091,8321,8321,8401,78494,000
July 29, 20261,8701,8181,8181,8761,755153,100
July 28, 20261,9381,8471,8471,9401,841104,300
July 27, 20261,8981,9351,9351,9401,87085,200
July 23, 20261,8981,8971,8971,9231,87286,600
July 22, 20261,8801,9021,9021,9471,872121,900
July 21, 20261,8141,8721,8721,8901,808120,300
July 17, 20261,8361,8111,8111,8521,772113,900
July 16, 20261,8721,8471,8471,8851,84259,500
July 15, 20261,8371,8751,8751,8781,80890,400
July 14, 20261,8171,8231,8231,8311,79197,100
July 13, 20261,8341,8101,8101,8531,78193,500
July 10, 20261,8331,8151,8151,8451,80896,000
July 09, 20261,7971,8011,8011,8111,78562,400
July 08, 20261,8671,8041,8041,8671,790134,300
July 07, 20261,8921,8821,8821,8991,836157,400
July 06, 20261,8141,8601,8601,8641,798120,100
July 03, 20261,7521,7941,7941,7941,72193,800
July 02, 20261,7671,7681,7681,7961,76188,600
July 01, 20261,7411,7511,7511,7611,73566,300
June 30, 20261,7791,7341,7341,7881,732104,900
June 29, 20261,7771,7691,7691,7981,729143,900
June 26, 20261,7941,7701,7701,8301,75892,300
June 25, 20261,8121,7891,7891,8181,78469,500
June 24, 20261,7801,7721,7721,8221,76470,900
June 23, 20261,8501,7871,7871,8501,78396,800
June 22, 20261,8341,8391,8391,8411,80685,600
June 19, 20261,8431,8441,8441,8501,801158,400
June 18, 20261,8501,8241,8241,8641,81169,300
June 17, 20261,8501,8331,8331,8931,819131,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved