Iseki & Co., Ltd. (6310.T) JPX

Currency In JPY

AD

6310.T Historical Return

If you invested ¥1000 in Iseki & Co., Ltd. (6310.T) 10 years ago, it would be worth ¥1,021.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.58, while ¥1000 invested 1 year ago would be worth ¥1,318.13. This corresponds to total returns of 2.14%, 36.36%, 31.81%, respectively, with annualized returns of 0.21%, 6.4%, 31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8511,8491,8491,8751,79364,300
July 30, 20261,8091,8321,8321,8401,78494,000
July 29, 20261,8701,8181,8181,8761,755153,100
July 28, 20261,9381,8471,8471,9401,841104,300
July 27, 20261,8981,9351,9351,9401,87085,200
July 23, 20261,8981,8971,8971,9231,87286,600
July 22, 20261,8801,9021,9021,9471,872121,900
July 21, 20261,8141,8721,8721,8901,808120,300
July 17, 20261,8361,8111,8111,8521,772113,900
July 16, 20261,8721,8471,8471,8851,84259,500
July 15, 20261,8371,8751,8751,8781,80890,400
July 14, 20261,8171,8231,8231,8311,79197,100
July 13, 20261,8341,8101,8101,8531,78193,500
July 10, 20261,8331,8151,8151,8451,80896,000
July 09, 20261,7971,8011,8011,8111,78562,400
July 08, 20261,8671,8041,8041,8671,790134,300
July 07, 20261,8921,8821,8821,8991,836157,400
July 06, 20261,8141,8601,8601,8641,798120,100
July 03, 20261,7521,7941,7941,7941,72193,800
July 02, 20261,7671,7681,7681,7961,76188,600
July 01, 20261,7411,7511,7511,7611,73566,300
June 30, 20261,7791,7341,7341,7881,732104,900
June 29, 20261,7771,7691,7691,7981,729143,900
June 26, 20261,7941,7701,7701,8301,75892,300
June 25, 20261,8121,7891,7891,8181,78469,500
June 24, 20261,7801,7721,7721,8221,76470,900
June 23, 20261,8501,7871,7871,8501,78396,800
June 22, 20261,8341,8391,8391,8411,80685,600
June 19, 20261,8431,8441,8441,8501,801158,400
June 18, 20261,8501,8241,8241,8641,81169,300
June 17, 20261,8501,8331,8331,8931,819131,500
June 16, 20261,7731,8421,8421,8421,773157,500
June 15, 20261,7471,7721,7721,7921,740107,400
June 12, 20261,7501,7121,7121,7551,68989,800
June 11, 20261,7081,7221,7221,7221,642161,100
June 10, 20261,8061,7481,7481,8191,744155,300
June 09, 20261,7231,8061,8061,8151,723182,800
June 08, 20261,7101,7161,7161,7271,696155,300
June 05, 20261,7251,7391,7391,7521,707102,700
June 04, 20261,7271,7311,7311,7501,71292,800
June 03, 20261,7211,7411,7411,7561,692149,200
June 02, 20261,7701,7201,7201,7981,679483,100
June 01, 20261,7251,7821,7821,7981,722226,500
May 29, 20261,7291,7201,7201,7531,720124,300
May 28, 20261,7051,7091,7091,7271,691133,800
May 27, 20261,7441,6891,6891,7761,688179,300
May 26, 20261,7651,7221,7221,7661,717252,900
May 25, 20261,7691,7761,7761,8051,761210,600
May 22, 20261,8731,7641,7641,8791,751301,600
May 21, 20261,9441,8621,8621,9911,862180,800
May 20, 20261,9721,9041,9041,9721,872253,800
May 19, 20261,9351,9811,9812,0101,933340,200
May 18, 20261,9021,8951,8951,9381,866389,500
May 15, 20261,8191,7831,7831,8471,760140,600
May 14, 20261,8641,8171,8171,8741,809177,700
May 13, 20261,8471,8631,8631,8631,814115,100
May 12, 20261,8381,8481,8481,8631,826135,500
May 11, 20261,8301,8211,8211,8461,802171,700
May 08, 20261,7501,8051,8051,8131,740187,100
May 07, 20261,7751,7561,7561,7751,747104,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved