1,861.00
+43(+2.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,826 | 1,861 | 1,861 | 1,874 | 1,826 | 277,100 |
| January 13, 2026 | 1,875 | 1,818 | 1,818 | 1,879 | 1,817 | 302,100 |
| January 09, 2026 | 1,840 | 1,858 | 1,858 | 1,867 | 1,838 | 103,600 |
| January 08, 2026 | 1,862 | 1,844 | 1,844 | 1,885 | 1,843 | 135,300 |
| January 07, 2026 | 1,843 | 1,862 | 1,862 | 1,893 | 1,839 | 178,200 |
| January 06, 2026 | 1,833 | 1,843 | 1,843 | 1,867 | 1,832 | 254,400 |
| January 05, 2026 | 1,839 | 1,812 | 1,812 | 1,854 | 1,803 | 335,900 |
| December 30, 2025 | 1,894 | 1,860 | 1,860 | 1,898 | 1,856 | 157,400 |
| December 29, 2025 | 1,893 | 1,886 | 1,886 | 1,893 | 1,850 | 273,900 |
| December 26, 2025 | 1,895 | 1,894 | 1,894 | 1,913 | 1,881 | 212,600 |
| December 25, 2025 | 1,888 | 1,900 | 1,900 | 1,900 | 1,873 | 162,400 |
| December 24, 2025 | 1,924 | 1,866 | 1,866 | 1,930 | 1,866 | 214,000 |
| December 23, 2025 | 1,920 | 1,917 | 1,917 | 1,933 | 1,902 | 218,900 |
| December 22, 2025 | 1,898 | 1,915 | 1,915 | 1,921 | 1,879 | 193,100 |
| December 19, 2025 | 1,847 | 1,877 | 1,877 | 1,877 | 1,833 | 239,100 |
| December 18, 2025 | 1,837 | 1,843 | 1,843 | 1,852 | 1,815 | 193,500 |
| December 17, 2025 | 1,823 | 1,857 | 1,857 | 1,858 | 1,812 | 197,900 |
| December 16, 2025 | 1,870 | 1,817 | 1,817 | 1,875 | 1,816 | 242,900 |
| December 15, 2025 | 1,849 | 1,901 | 1,901 | 1,923 | 1,832 | 264,500 |
| December 12, 2025 | 1,859 | 1,870 | 1,870 | 1,898 | 1,853 | 441,000 |
| December 11, 2025 | 1,810 | 1,806 | 1,806 | 1,828 | 1,799 | 258,400 |
| December 10, 2025 | 1,821 | 1,813 | 1,813 | 1,844 | 1,800 | 644,200 |
| December 09, 2025 | 1,881 | 1,763 | 1,763 | 1,886 | 1,763 | 724,600 |
| December 08, 2025 | 1,911 | 1,883 | 1,883 | 1,912 | 1,863 | 286,300 |
| December 05, 2025 | 1,928 | 1,911 | 1,911 | 1,939 | 1,905 | 169,100 |
| December 04, 2025 | 1,901 | 1,941 | 1,941 | 1,944 | 1,900 | 118,400 |
| December 03, 2025 | 1,912 | 1,907 | 1,907 | 1,937 | 1,906 | 208,400 |
| December 02, 2025 | 1,957 | 1,921 | 1,921 | 1,967 | 1,921 | 141,000 |
| December 01, 2025 | 1,989 | 1,962 | 1,962 | 2,036 | 1,957 | 252,800 |
| November 28, 2025 | 1,961 | 1,982 | 1,982 | 1,995 | 1,951 | 210,600 |
| November 27, 2025 | 1,929 | 1,959 | 1,959 | 1,961 | 1,904 | 210,500 |
| November 26, 2025 | 1,925 | 1,914 | 1,914 | 1,927 | 1,896 | 243,100 |
| November 25, 2025 | 1,939 | 1,917 | 1,917 | 1,946 | 1,910 | 168,300 |
| November 21, 2025 | 1,901 | 1,909 | 1,909 | 1,969 | 1,881 | 315,300 |
| November 20, 2025 | 1,957 | 1,937 | 1,937 | 1,980 | 1,913 | 260,800 |
| November 19, 2025 | 1,907 | 1,927 | 1,927 | 1,962 | 1,880 | 440,200 |
| November 18, 2025 | 1,968 | 1,876 | 1,876 | 1,971 | 1,866 | 471,300 |
| November 17, 2025 | 1,904 | 1,972 | 1,972 | 1,990 | 1,826 | 871,300 |
| November 14, 2025 | 2,119 | 1,920 | 1,920 | 2,230 | 1,860 | 1.53M |
| November 13, 2025 | 2,115 | 2,140 | 2,140 | 2,148 | 2,110 | 218,400 |
| November 12, 2025 | 2,133 | 2,118 | 2,118 | 2,142 | 2,110 | 205,900 |
| November 11, 2025 | 2,159 | 2,140 | 2,140 | 2,159 | 2,102 | 296,300 |
| November 10, 2025 | 2,189 | 2,183 | 2,183 | 2,238 | 2,158 | 212,700 |
| November 07, 2025 | 2,163 | 2,180 | 2,180 | 2,192 | 2,147 | 275,000 |
| November 06, 2025 | 2,189 | 2,213 | 2,213 | 2,250 | 2,162 | 239,700 |
| November 05, 2025 | 2,189 | 2,213 | 2,213 | 2,250 | 2,162 | 336,400 |
| November 04, 2025 | 2,175 | 2,177 | 2,177 | 2,195 | 2,094 | 336,400 |
| October 31, 2025 | 2,263 | 2,204 | 2,204 | 2,285 | 2,193 | 354,900 |
| October 30, 2025 | 2,263 | 2,204 | 2,204 | 2,285 | 2,193 | 598,400 |
| October 29, 2025 | 2,192 | 2,091 | 2,091 | 2,201 | 2,081 | 636,600 |
| October 28, 2025 | 2,206 | 2,192 | 2,192 | 2,244 | 2,171 | 511,300 |
| October 27, 2025 | 2,280 | 2,230 | 2,230 | 2,311 | 2,222 | 435,200 |
| October 24, 2025 | 2,260 | 2,234 | 2,234 | 2,269 | 2,176 | 961,200 |
| October 23, 2025 | 2,334 | 2,260 | 2,260 | 2,359 | 2,208 | 1.25M |
| October 22, 2025 | 2,373 | 2,446 | 2,446 | 2,446 | 2,330 | 452,800 |
| October 21, 2025 | 2,390 | 2,355 | 2,355 | 2,399 | 2,335 | 264,200 |
| October 20, 2025 | 2,340 | 2,394 | 2,394 | 2,394 | 2,295 | 281,500 |
| October 17, 2025 | 2,330 | 2,310 | 2,310 | 2,378 | 2,303 | 240,300 |
| October 16, 2025 | 2,353 | 2,373 | 2,373 | 2,386 | 2,326 | 253,700 |
| October 15, 2025 | 2,264 | 2,329 | 2,329 | 2,350 | 2,264 | 264,200 |