Freund Corporation (6312.T) JPX

1,082.00

-1(-0.09%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0831,0821,0821,0831,082104,600
October 16, 20251,0821,0831,0831,0831,08256,500
October 15, 20251,0821,0821,0821,0851,08297,500
October 14, 20251,0801,0761,0761,0801,07613,400
October 10, 20251,0781,0801,0801,0801,0744,400
October 09, 20251,0811,0801,0801,0811,0783,500
October 08, 20251,0801,0811,0811,0811,0803,800
October 07, 20251,0801,0821,0821,0821,08094,600
October 06, 20251,0801,0821,0821,0821,07917,900
October 03, 20251,0801,0821,0821,0821,08012,300
October 02, 20251,0811,0821,0821,0831,08156,300
October 01, 20251,0811,0821,0821,0831,081104,700
September 30, 20251,0801,0821,0821,0831,07879,200
September 29, 20251,0651,0691,0691,0701,06211,100
September 26, 20251,0731,0721,0721,0751,0728,300
September 25, 20251,0791,0761,0761,0811,07629,700
September 24, 20251,0801,0781,0781,0801,07816,000
September 22, 20251,0821,0761,0761,0821,07630,300
September 19, 20251,0821,0791,0791,0821,070100,800
September 18, 20251,0811,0831,0831,0831,08153,700
September 17, 20251,0801,0811,0811,0811,08090,700
September 16, 20251,0781,0791,0791,0791,07898,200
September 12, 20251,0791,0781,0781,0801,07829,200
September 11, 20251,0781,0781,0781,0791,07843,300
September 10, 20251,0761,0771,0771,0771,07632,600
September 09, 20251,0761,0761,0761,0771,07515,300
September 08, 20251,0761,0751,0751,0761,07465,200
September 05, 20251,0751,0751,0751,0751,07459,700
September 04, 20251,0751,0751,0751,0751,07432,100
September 03, 20251,0731,0751,0751,0761,073108,700
September 02, 20251,0751,0731,0731,0761,07318,800
September 01, 20251,0761,0751,0751,0781,07422,600
August 29, 20251,0711,0771,0771,0771,07148,500
August 28, 20251,0671,0711,0711,0751,064194,800
August 27, 20251,0641,0661,0661,0661,063124,400
August 26, 20251,0661,0641,0641,0661,064106,800
August 25, 20251,0721,0681,0681,0721,067167,500
August 22, 20251,0701,0741,0741,0741,070115,100
August 21, 20251,0811,0681,0681,0811,068282,700
August 20, 20251,0811,0811,0811,0821,08183,400
August 19, 20251,0811,0811,0811,0821,081196,400
August 18, 20251,0811,0811,0811,0821,081135,400
August 15, 20251,0821,0811,0811,0821,08169,100
August 14, 20251,0811,0811,0811,0821,08168,600
August 13, 20251,0811,0811,0811,0821,08181,300
August 12, 20251,0811,0811,0811,0821,081130,700
August 08, 20251,0811,0811,0811,0821,08173,900
August 07, 20251,0811,0811,0811,0821,08174,700
August 06, 20251,0811,0811,0811,0821,08196,400
August 05, 20251,0851,0811,0811,0871,081522,700
August 04, 20251,0921,0931,0931,0971,09184,200
August 01, 20251,1081,0981,0981,1081,089150,600
July 31, 20251,1211,1021,1021,1231,102122,800
July 30, 20251,1621,1201,1201,1681,112106,900
July 29, 20251,1331,1551,1551,1781,132105,100
July 28, 20251,1001,1331,1331,2001,0981.56M
July 25, 20251,1111,1181,1181,1181,097337,900
July 24, 20251,1341,1691,1691,1881,134419,100
July 23, 20251,1321,1411,1411,1411,125123,100
July 22, 20251,0981,1481,1481,1501,096772,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved