Freund Corporation (6312.T) JPX

1,075.00

-2(-0.19%)

Updated at December 25 02:29PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0761,0771,0771,0781,0762,900
December 23, 20251,0761,0761,0761,0761,0767,000
December 22, 20251,0761,0761,0761,0771,07515,400
December 19, 20251,0761,0751,0751,0761,0752,700
December 18, 20251,0761,0761,0761,0761,0761,700
December 17, 20251,0751,0751,0751,0771,0756,900
December 16, 20251,0761,0761,0761,0771,07610,900
December 15, 20251,0751,0751,0751,0761,0752,300
December 12, 20251,0761,0761,0761,0761,0764,500
December 11, 20251,0761,0761,0761,0761,0761,900
December 10, 20251,0761,0761,0761,0761,0761,400
December 09, 20251,0761,0761,0761,0761,076500
December 08, 20251,0761,0771,0771,0771,0761,400
December 05, 20251,0761,0761,0761,0761,076100
December 04, 20251,0761,0771,0771,0781,0764,000
December 03, 20251,0761,0761,0761,0771,0766,400
December 02, 20251,0771,0761,0761,0771,0765,600
December 01, 20251,0761,0761,0761,0771,0762,400
November 28, 20251,0761,0761,0761,0761,076500
November 27, 20251,0761,0761,0761,0761,0761,100
November 26, 20251,0761,0751,0751,0761,0755,300
November 25, 20251,0761,0761,0761,0761,0766,000
November 21, 20251,0751,0761,0761,0761,0758,700
November 20, 20251,0751,0751,0751,0751,075800
November 19, 20251,0751,0751,0751,0761,0752,100
November 18, 20251,0761,0751,0751,0761,075900
November 17, 20251,0751,0751,0751,0751,075500
November 14, 20251,0751,0751,0751,0761,075900
November 13, 20251,0761,0761,0761,0771,0764,300
November 12, 20251,0761,0761,0761,0771,0758,900
November 11, 20251,0761,0761,0761,0771,07610,800
November 10, 20251,0761,0761,0761,0761,0763,400
November 07, 20251,0761,0761,0761,0771,0766,800
November 06, 20251,0771,0761,0761,0771,0764,200
November 05, 20251,0771,0761,0761,0771,07613,700
November 04, 20251,0761,0771,0771,0771,07613,700
October 31, 20251,0761,0761,0761,0771,0764,200
October 30, 20251,0761,0761,0761,0771,0767,400
October 29, 20251,0761,0751,0751,0761,0752,200
October 28, 20251,0761,0761,0761,0771,0753,100
October 27, 20251,0781,0751,0751,0781,0757,100
October 24, 20251,0821,0821,0821,0821,0828,100
October 23, 20251,0821,0821,0821,0821,0826,000
October 22, 20251,0821,0821,0821,0821,0822,600
October 21, 20251,0821,0821,0821,0831,0822,400
October 20, 20251,0821,0821,0821,0831,08220,500
October 17, 20251,0831,0821,0821,0831,082104,600
October 16, 20251,0821,0831,0831,0831,08256,500
October 15, 20251,0821,0821,0821,0851,08297,500
October 14, 20251,0801,0761,0761,0801,07613,400
October 10, 20251,0781,0801,0801,0801,0744,400
October 09, 20251,0811,0801,0801,0811,0783,500
October 08, 20251,0801,0811,0811,0811,0803,800
October 07, 20251,0801,0821,0821,0821,08094,600
October 06, 20251,0801,0821,0821,0821,07917,900
October 03, 20251,0801,0821,0821,0821,08012,300
October 02, 20251,0811,0821,0821,0831,08156,300
October 01, 20251,0811,0821,0821,0831,081104,700
September 30, 20251,0801,0821,0821,0831,07879,200
September 29, 20251,0651,0691,0691,0701,06211,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved