1,081.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,081 | 1,081 | 1,081 | 1,082 | 1,081 | 135,400 |
| August 15, 2025 | 1,082 | 1,081 | 1,081 | 1,082 | 1,081 | 69,100 |
| August 14, 2025 | 1,081 | 1,081 | 1,081 | 1,082 | 1,081 | 68,600 |
| August 13, 2025 | 1,081 | 1,081 | 1,081 | 1,082 | 1,081 | 81,300 |
| August 12, 2025 | 1,081 | 1,081 | 1,081 | 1,082 | 1,081 | 130,700 |
| August 08, 2025 | 1,081 | 1,081 | 1,081 | 1,082 | 1,081 | 73,900 |
| August 07, 2025 | 1,081 | 1,081 | 1,081 | 1,082 | 1,081 | 74,700 |
| August 06, 2025 | 1,081 | 1,081 | 1,081 | 1,082 | 1,081 | 96,400 |
| August 05, 2025 | 1,085 | 1,081 | 1,081 | 1,087 | 1,081 | 522,700 |
| August 04, 2025 | 1,092 | 1,093 | 1,093 | 1,097 | 1,091 | 84,200 |
| August 01, 2025 | 1,108 | 1,098 | 1,098 | 1,108 | 1,089 | 150,600 |
| July 31, 2025 | 1,121 | 1,102 | 1,102 | 1,123 | 1,102 | 122,800 |
| July 30, 2025 | 1,162 | 1,120 | 1,120 | 1,168 | 1,112 | 106,900 |
| July 29, 2025 | 1,133 | 1,155 | 1,155 | 1,178 | 1,132 | 105,100 |
| July 28, 2025 | 1,100 | 1,133 | 1,133 | 1,200 | 1,098 | 1.56M |
| July 25, 2025 | 1,111 | 1,118 | 1,118 | 1,118 | 1,097 | 337,900 |
| July 24, 2025 | 1,134 | 1,169 | 1,169 | 1,188 | 1,134 | 419,100 |
| July 23, 2025 | 1,132 | 1,141 | 1,141 | 1,141 | 1,125 | 123,100 |
| July 22, 2025 | 1,098 | 1,148 | 1,148 | 1,150 | 1,096 | 772,000 |
| July 18, 2025 | 1,111 | 1,105 | 1,105 | 1,115 | 1,095 | 525,500 |
| July 17, 2025 | 1,081 | 1,111 | 1,111 | 1,120 | 1,081 | 2.91M |
| July 16, 2025 | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 129,100 |
| July 15, 2025 | 916 | 916 | 916 | 916 | 916 | 25,000 |
| July 14, 2025 | 760 | 766 | 766 | 766 | 755 | 20,500 |
| July 11, 2025 | 766 | 761 | 761 | 766 | 760 | 8,100 |
| July 10, 2025 | 760 | 765 | 765 | 768 | 756 | 11,400 |
| July 09, 2025 | 757 | 760 | 760 | 762 | 753 | 9,500 |
| July 08, 2025 | 750 | 752 | 752 | 759 | 749 | 22,700 |
| July 07, 2025 | 750 | 749 | 749 | 750 | 742 | 14,000 |
| July 04, 2025 | 749 | 743 | 743 | 749 | 743 | 5,600 |
| July 03, 2025 | 749 | 748 | 748 | 750 | 745 | 3,400 |
| July 02, 2025 | 745 | 748 | 748 | 748 | 741 | 7,500 |
| July 01, 2025 | 749 | 745 | 745 | 749 | 745 | 3,100 |
| June 30, 2025 | 753 | 749 | 749 | 753 | 746 | 6,300 |
| June 27, 2025 | 745 | 745 | 745 | 745 | 740 | 3,900 |
| June 26, 2025 | 741 | 745 | 745 | 746 | 735 | 5,300 |
| June 25, 2025 | 748 | 741 | 741 | 748 | 733 | 20,900 |
| June 24, 2025 | 734 | 731 | 731 | 735 | 730 | 3,300 |
| June 23, 2025 | 734 | 729 | 729 | 735 | 728 | 4,100 |
| June 20, 2025 | 733 | 729 | 729 | 734 | 729 | 5,000 |
| June 19, 2025 | 730 | 729 | 729 | 730 | 727 | 2,100 |
| June 18, 2025 | 732 | 728 | 728 | 732 | 725 | 8,600 |
| June 17, 2025 | 732 | 730 | 730 | 732 | 727 | 7,200 |
| June 16, 2025 | 726 | 731 | 731 | 731 | 725 | 9,500 |
| June 13, 2025 | 726 | 726 | 726 | 727 | 722 | 5,200 |
| June 12, 2025 | 726 | 726 | 726 | 726 | 722 | 3,200 |
| June 11, 2025 | 724 | 726 | 726 | 726 | 721 | 4,900 |
| June 10, 2025 | 721 | 723 | 723 | 726 | 720 | 6,100 |
| June 09, 2025 | 725 | 721 | 721 | 725 | 721 | 8,100 |
| June 06, 2025 | 724 | 724 | 724 | 724 | 722 | 1,400 |
| June 05, 2025 | 724 | 724 | 724 | 724 | 722 | 2,700 |
| June 04, 2025 | 722 | 723 | 723 | 723 | 720 | 2,300 |
| June 03, 2025 | 723 | 720 | 720 | 723 | 718 | 4,000 |
| June 02, 2025 | 723 | 722 | 722 | 724 | 716 | 4,900 |
| May 30, 2025 | 720 | 719 | 719 | 723 | 713 | 6,700 |
| May 29, 2025 | 724 | 720 | 720 | 725 | 720 | 2,200 |
| May 28, 2025 | 723 | 723 | 723 | 723 | 719 | 2,000 |
| May 27, 2025 | 729 | 726 | 726 | 729 | 716 | 7,000 |
| May 26, 2025 | 719 | 729 | 729 | 729 | 719 | 2,700 |
| May 23, 2025 | 717 | 719 | 719 | 723 | 717 | 5,700 |