TOWA Corporation - 6315.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,729	2,844	2,844	2,910	2,694	10.57M
January 13, 2026	2,619	2,579	2,579	2,620	2,531	4.92M
January 09, 2026	2,452	2,513	2,513	2,515	2,401	5.27M
January 08, 2026	2,432	2,452	2,452	2,539	2,386	6.02M
January 07, 2026	2,403	2,415	2,415	2,468	2,378	5.27M
January 06, 2026	2,350	2,371	2,371	2,454	2,328	6.53M
January 05, 2026	2,250	2,286	2,286	2,294	2,238	5.19M
December 30, 2025	2,133	2,150	2,150	2,173	2,124	2.17M
December 29, 2025	2,225	2,160	2,160	2,264	2,153	3.96M
December 26, 2025	2,200	2,216	2,216	2,302	2,191	7.77M
December 25, 2025	2,077	2,191	2,191	2,191	2,073	4.76M
December 24, 2025	2,001	2,076	2,076	2,139	1,995	4.87M
December 23, 2025	2,001	1,991	1,991	2,019	1,985	2.12M
December 22, 2025	2,010	2,018	2,018	2,045	1,993	3.26M
December 19, 2025	1,940	1,972	1,972	2,004	1,934	3.36M
December 18, 2025	1,889	1,911	1,911	1,924	1,872	2.37M
December 17, 2025	1,911	1,947	1,947	1,955	1,883	2.47M
December 16, 2025	1,973	1,916	1,916	1,980	1,911	3.05M
December 15, 2025	1,950	1,990	1,990	2,019	1,934	2.91M
December 12, 2025	2,041	2,050	2,050	2,058	2,010	2.51M
December 11, 2025	2,077	2,024	2,024	2,098	2,022	3.25M
December 10, 2025	2,172	2,096	2,096	2,213	2,089	3.38M
December 09, 2025	2,185	2,167	2,167	2,222	2,160	2.93M
December 08, 2025	2,214	2,201	2,201	2,220	2,136	3.31M
December 05, 2025	2,140	2,211	2,211	2,211	2,131	2.75M
December 04, 2025	2,150	2,170	2,170	2,262	2,148	5.49M
December 03, 2025	2,030	2,120	2,120	2,139	2,028	4.14M
December 02, 2025	2,042	2,001	2,001	2,077	2,001	3.32M
December 01, 2025	2,126	2,036	2,036	2,141	2,030	3.96M
November 28, 2025	2,157	2,141	2,141	2,171	2,115	2.67M
November 27, 2025	2,170	2,154	2,154	2,209	2,142	4.43M
November 26, 2025	2,120	2,141	2,141	2,158	2,071	4.58M
November 25, 2025	2,291	2,100	2,100	2,293	2,095	5.81M
November 21, 2025	2,319	2,241	2,241	2,350	2,222	7.57M
November 20, 2025	2,460	2,519	2,519	2,520	2,415	6.97M
November 19, 2025	2,328	2,288	2,288	2,350	2,222	6.27M
November 18, 2025	2,477	2,378	2,378	2,514	2,357	5.5M
November 17, 2025	2,384	2,527	2,527	2,548	2,384	6.84M
November 14, 2025	2,452	2,383	2,383	2,466	2,368	6.67M
November 13, 2025	2,478	2,547	2,547	2,569	2,413	7.08M
November 12, 2025	2,590	2,499	2,499	2,610	2,445	8.13M
November 11, 2025	2,784	2,632	2,632	2,871	2,577	19.21M
November 10, 2025	2,499	2,599	2,599	2,599	2,474	13.02M
November 07, 2025	2,121	2,099	2,099	2,148	2,079	3.76M
November 06, 2025	2,220	2,171	2,171	2,274	2,153	4.05M
November 05, 2025	2,103	2,142	2,142	2,173	2,037	6.6M
November 04, 2025	2,425	2,303	2,303	2,441	2,303	8.1M
October 31, 2025	2,270	2,375	2,375	2,396	2,260	9.48M
October 30, 2025	2,213	2,270	2,270	2,310	2,200	9.29M
October 29, 2025	2,128	2,263	2,263	2,268	2,121	8.27M
October 28, 2025	2,151	2,087	2,087	2,179	2,072	3.04M
October 27, 2025	2,132	2,155	2,155	2,156	2,090	4.6M
October 24, 2025	2,019	2,082	2,082	2,084	2,012	3.11M
October 23, 2025	1,990	1,999	1,999	2,022	1,972	2.72M
October 22, 2025	2,075	2,035	2,035	2,079	2,008	2.95M
October 21, 2025	2,130	2,089	2,089	2,132	2,053	3.95M
October 20, 2025	2,051	2,115	2,115	2,127	2,041	3.59M
October 17, 2025	2,075	2,021	2,021	2,076	2,006	3.59M
October 16, 2025	2,080	2,119	2,119	2,152	2,040	5.64M
October 15, 2025	2,041	2,046	2,046	2,069	2,013	4.52M

TOWA Corporation (6315.T) JPX