TOWA Corporation (6315.T) JPX

Currency In JPY

AD

6315.T Historical Return

If you invested ¥1000 in TOWA Corporation (6315.T) 10 years ago, it would be worth ¥5,752.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,961.32, while ¥1000 invested 1 year ago would be worth ¥1,401. This corresponds to total returns of 475.23%, 196.13%, 40.1%, respectively, with annualized returns of 19.11%, 24.25%, 40.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6315.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2582,2742,2742,2822,2084.1M
August 20, 20262,2592,3082,3082,3092,2314.36M
August 19, 20262,2812,2582,2582,3482,2545.56M
August 18, 20262,5602,4302,4302,6222,4305.98M
August 17, 20262,5622,5542,5542,5622,4892.99M
August 14, 20262,5382,5122,5122,5782,4855.38M
August 13, 20262,6402,4952,4952,6562,4905.37M
August 12, 20262,5382,5412,5412,5782,4934.44M
August 10, 20262,6322,5412,5412,6462,5314.84M
August 07, 20262,8552,5322,5322,9292,4789.16M
August 06, 20262,8802,8602,8602,9352,8354.1M
August 05, 20262,9303,0103,0103,0302,9154.59M
August 04, 20262,7552,8462,8462,8592,7504.34M
August 03, 20262,6252,7352,7352,7542,5885.77M
July 31, 20262,6002,6482,6482,6872,4938.26M
July 30, 20262,3182,3312,3312,4202,2684.72M
July 29, 20262,5252,3072,3072,5432,2405.7M
July 28, 20262,7012,5382,5382,7082,5334.1M
July 27, 20262,8572,8582,8582,8892,7963.3M
July 24, 20262,9552,8542,8543,0102,8033.93M
July 23, 20262,9803,0053,0053,1202,9714M
July 22, 20262,9652,8602,8603,0352,8605.39M
July 21, 20262,8002,8482,8482,8672,7153.78M
July 17, 20262,9742,7912,7912,9782,6766.75M
July 16, 20263,2703,1653,1653,2753,1352.86M
July 15, 20263,2153,4003,4003,4103,1804.59M
July 14, 20263,0653,2003,2003,2152,9753.71M
July 13, 20263,1003,1553,1553,3253,0955.57M
July 10, 20263,0953,1303,1303,2103,0602.57M
July 09, 20263,0602,9932,9933,0952,9423.62M
July 08, 20262,9952,9282,9283,0852,8925.48M
July 07, 20263,2503,1053,1053,2853,0603.98M
July 06, 20263,3553,3203,3203,3553,1553.09M
July 03, 20263,1803,3353,3353,3353,1053.1M
July 02, 20263,3303,2703,2703,3703,1753.94M
July 01, 20263,4253,5403,5403,7353,4255.29M
June 30, 20263,2103,3403,3403,4103,1954.1M
June 29, 20263,1653,1403,1403,1702,9344.33M
June 26, 20263,2403,1753,1753,3003,1052.74M
June 25, 20263,3953,3803,3803,4653,3404.4M
June 24, 20263,2253,1653,1653,2853,0703.17M
June 23, 20263,5603,1553,1553,5953,1404.93M
June 22, 20263,3003,5403,5403,5553,2804.23M
June 19, 20263,4803,3253,3253,5453,2654.54M
June 18, 20263,1003,3303,3303,3753,0706.46M
June 17, 20262,8983,0803,0803,1202,8923.6M
June 16, 20263,0102,9852,9853,0552,9573.01M
June 15, 20263,0253,0003,0003,0352,9026.23M
June 12, 20262,7802,9402,9403,0252,7786.01M
June 11, 20262,5882,6532,6532,7102,5294.22M
June 10, 20262,7502,7042,7042,8822,6603.64M
June 09, 20262,9532,8322,8322,9682,7873.24M
June 08, 20262,9722,8972,8973,0852,8704.73M
June 05, 20263,0803,2403,2403,2903,0503.88M
June 04, 20262,9303,2103,2103,3002,9209.39M
June 03, 20262,9333,0003,0003,0652,8255.07M
June 02, 20262,8582,8332,8332,8752,7353.41M
June 01, 20262,9482,8882,8883,0102,8633.54M
May 29, 20263,1603,0053,0053,1852,8705.07M
May 28, 20263,0003,1253,1253,1302,9403.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved