TOWA Corporation (6315.T) JPX

3,015.00

+182(+6.42%)

Updated at June 03 01:34PM

Currency In JPY

6315.T Historical Return

If you invested ¥1000 in TOWA Corporation (6315.T) 10 years ago, it would be worth ¥12,049.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,250.85, while ¥1000 invested 1 year ago would be worth ¥1,988.15. This corresponds to total returns of 1,104.97%, 325.08%, 98.82%, respectively, with annualized returns of 28.24%, 33.54%, 98.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6315.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8582,8332,8332,8752,7353.41M
June 01, 20262,9482,8882,8883,0102,8633.54M
May 29, 20263,1603,0053,0053,1852,8705.07M
May 28, 20263,0003,1253,1253,1302,9403.15M
May 27, 20263,1653,0703,0703,2253,0404.42M
May 26, 20262,9483,0703,0703,2252,8956.51M
May 25, 20262,9802,8982,8982,9802,8434.95M
May 22, 20262,7212,8932,8932,9642,7186.31M
May 21, 20262,6552,6802,6802,7262,6184.09M
May 20, 20262,5842,5962,5962,6222,5383.42M
May 19, 20262,7152,6292,6292,7702,6114.87M
May 18, 20262,6142,7572,7572,8042,6079.3M
May 15, 20262,8002,5792,5792,8192,5407.14M
May 14, 20262,7092,7692,7692,8762,6996.79M
May 13, 20262,6512,6882,6882,7602,5817.43M
May 12, 20262,9802,6752,6752,9802,67517.26M
May 11, 20263,2703,3753,3753,4103,1756.98M
May 08, 20263,2803,3803,3803,3803,1903.95M
May 07, 20263,2603,3053,3053,3903,2308.15M
May 01, 20262,9653,0503,0503,1202,9545.31M
April 30, 20262,9502,9202,9203,0902,9146.86M
April 28, 20262,8922,8702,8703,0202,84410.28M
April 27, 20262,6562,7422,7422,7792,6043.25M
April 24, 20262,6302,5992,5992,6772,5842.06M
April 23, 20262,7122,5962,5962,7272,5422.83M
April 22, 20262,6212,5982,5982,6532,5832M
April 21, 20262,6292,6202,6202,6462,5841.91M
April 20, 20262,6352,6202,6202,6652,6011.86M
April 17, 20262,7302,6352,6352,7332,6352.84M
April 16, 20262,7502,7802,7802,7842,7022.58M
April 15, 20262,8332,7112,7112,8352,7003.04M
April 14, 20262,7542,7832,7832,8462,7393.64M
April 13, 20262,6952,6542,6542,7192,6232.36M
April 10, 20262,6672,7382,7382,7752,6525.5M
April 09, 20262,4592,5282,5282,5632,4403.67M
April 08, 20262,4292,5462,5462,5632,3743.59M
April 07, 20262,3212,2792,2792,3432,2691.42M
April 06, 20262,3122,3092,3092,3642,3091.92M
April 03, 20262,4042,3322,3322,4252,3221.48M
April 02, 20262,3752,3102,3102,4352,3092.97M
April 01, 20262,3482,3862,3862,3862,3121.93M
March 31, 20262,2152,2192,2192,3022,1812.39M
March 30, 20262,2762,2912,2912,2962,2262.34M
March 27, 20262,3612,3792,3762,3932,3121.72M
March 26, 20262,4912,4212,400.792,5082,3962.11M
March 25, 20262,4982,5082,487.072,5532,4762.02M
March 24, 20262,4582,4112,390.872,4672,3451.77M
March 23, 20262,4282,3842,364.12,4752,3632.67M
March 19, 20262,5752,5352,513.842,6192,5232.25M
March 18, 20262,5662,6712,648.72,6712,5632.3M
March 17, 20262,6452,5042,483.12,6452,5011.54M
March 16, 20262,6032,5952,573.342,6232,5051.91M
March 13, 20262,5552,5752,553.512,5892,5301.85M
March 12, 20262,6502,6152,593.172,6952,5762.32M
March 11, 20262,6642,6922,669.532,7582,6412.24M
March 10, 20262,6372,6522,618.952,6532,5741.24M
March 09, 20262,5582,4912,470.212,6002,3924.04M
March 06, 20262,6832,8082,784.562,8102,6622.59M
March 05, 20262,7002,7412,718.122,7862,6262.99M
March 04, 20262,6812,5382,531.692,7252,4703.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved