TOWA Corporation (6315.T) JPX

Currency In JPY

6315.T Historical Return

If you invested ¥1000 in TOWA Corporation (6315.T) 10 years ago, it would be worth ¥12,593.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,420.44, while ¥1000 invested 1 year ago would be worth ¥1,798.48. This corresponds to total returns of 1,159.38%, 342.04%, 79.85%, respectively, with annualized returns of 28.81%, 34.59%, 79.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6315.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,300	3,540	3,540	3,555	3,280	4.23M
June 19, 2026	3,480	3,325	3,325	3,545	3,265	4.54M
June 18, 2026	3,100	3,330	3,330	3,375	3,070	6.46M
June 17, 2026	2,898	3,080	3,080	3,120	2,892	3.6M
June 16, 2026	3,010	2,985	2,985	3,055	2,957	3.01M
June 15, 2026	3,025	3,000	3,000	3,035	2,902	6.23M
June 12, 2026	2,780	2,940	2,940	3,025	2,778	6.01M
June 11, 2026	2,588	2,653	2,653	2,710	2,529	4.22M
June 10, 2026	2,750	2,704	2,704	2,882	2,660	3.64M
June 09, 2026	2,953	2,832	2,832	2,968	2,787	3.24M
June 08, 2026	2,972	2,897	2,897	3,085	2,870	4.73M
June 05, 2026	3,080	3,240	3,240	3,290	3,050	3.88M
June 04, 2026	2,930	3,210	3,210	3,300	2,920	9.39M
June 03, 2026	2,933	3,000	3,000	3,065	2,825	5.07M
June 02, 2026	2,858	2,833	2,833	2,875	2,735	3.41M
June 01, 2026	2,948	2,888	2,888	3,010	2,863	3.54M
May 29, 2026	3,160	3,005	3,005	3,185	2,870	5.07M
May 28, 2026	3,000	3,125	3,125	3,130	2,940	3.15M
May 27, 2026	3,165	3,070	3,070	3,225	3,040	4.42M
May 26, 2026	2,948	3,070	3,070	3,225	2,895	6.51M
May 25, 2026	2,980	2,898	2,898	2,980	2,843	4.95M
May 22, 2026	2,721	2,893	2,893	2,964	2,718	6.31M
May 21, 2026	2,655	2,680	2,680	2,726	2,618	4.09M
May 20, 2026	2,584	2,596	2,596	2,622	2,538	3.42M
May 19, 2026	2,715	2,629	2,629	2,770	2,611	4.87M
May 18, 2026	2,614	2,757	2,757	2,804	2,607	9.3M
May 15, 2026	2,800	2,579	2,579	2,819	2,540	7.14M
May 14, 2026	2,709	2,769	2,769	2,876	2,699	6.79M
May 13, 2026	2,651	2,688	2,688	2,760	2,581	7.43M
May 12, 2026	2,980	2,675	2,675	2,980	2,675	17.26M
May 11, 2026	3,270	3,375	3,375	3,410	3,175	6.98M
May 08, 2026	3,280	3,380	3,380	3,380	3,190	3.95M
May 07, 2026	3,260	3,305	3,305	3,390	3,230	8.15M
May 01, 2026	2,965	3,050	3,050	3,120	2,954	5.31M
April 30, 2026	2,950	2,920	2,920	3,090	2,914	6.86M
April 28, 2026	2,892	2,870	2,870	3,020	2,844	10.28M
April 27, 2026	2,656	2,742	2,742	2,779	2,604	3.25M
April 24, 2026	2,630	2,599	2,599	2,677	2,584	2.06M
April 23, 2026	2,712	2,596	2,596	2,727	2,542	2.83M
April 22, 2026	2,621	2,598	2,598	2,653	2,583	2M
April 21, 2026	2,629	2,620	2,620	2,646	2,584	1.91M
April 20, 2026	2,635	2,620	2,620	2,665	2,601	1.86M
April 17, 2026	2,730	2,635	2,635	2,733	2,635	2.84M
April 16, 2026	2,750	2,780	2,780	2,784	2,702	2.58M
April 15, 2026	2,833	2,711	2,711	2,835	2,700	3.04M
April 14, 2026	2,754	2,783	2,783	2,846	2,739	3.64M
April 13, 2026	2,695	2,654	2,654	2,719	2,623	2.36M
April 10, 2026	2,667	2,738	2,738	2,775	2,652	5.5M
April 09, 2026	2,459	2,528	2,528	2,563	2,440	3.67M
April 08, 2026	2,429	2,546	2,546	2,563	2,374	3.59M
April 07, 2026	2,321	2,279	2,279	2,343	2,269	1.42M
April 06, 2026	2,312	2,309	2,309	2,364	2,309	1.92M
April 03, 2026	2,404	2,332	2,332	2,425	2,322	1.48M
April 02, 2026	2,375	2,310	2,310	2,435	2,309	2.97M
April 01, 2026	2,348	2,386	2,386	2,386	2,312	1.93M
March 31, 2026	2,215	2,219	2,219	2,302	2,181	2.39M
March 30, 2026	2,276	2,291	2,291	2,296	2,226	2.34M
March 27, 2026	2,361	2,379	2,376	2,393	2,312	1.72M
March 26, 2026	2,491	2,421	2,400.79	2,508	2,396	2.11M
March 25, 2026	2,498	2,508	2,487.07	2,553	2,476	2.02M