TOWA Corporation (6315.T) JPX

Currency In JPY

6315.T Historical Return

If you invested ¥1000 in TOWA Corporation (6315.T) 10 years ago, it would be worth ¥5,773.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480.16, while ¥1000 invested 1 year ago would be worth ¥906.1. This corresponds to total returns of 477.38%, 148.02%, -9.39%, respectively, with annualized returns of 19.15%, 19.91%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6315.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,266	2,261	2,261	2,322	2,228	6.23M
November 09, 2026	2,000	2,101	2,101	2,185	1,962	8.29M
November 06, 2026	1,637	1,785	1,785	1,822	1,637	5.75M
November 05, 2026	2,047	1,877	1,877	2,047	1,867	3.3M
November 04, 2026	2,115	2,097	2,097	2,131	1,931	3.99M
November 02, 2026	2,018	2,133	2,133	2,137	2,014	2.28M
October 30, 2026	2,150	2,088	2,088	2,193	2,069	2.77M
October 29, 2026	2,269	2,203	2,203	2,300	2,144	4.07M
October 28, 2026	2,121	2,266	2,266	2,299	2,116	4.51M
October 27, 2026	2,017	2,051	2,051	2,073	2,006	2.42M
October 26, 2026	1,958	1,938	1,938	2,007	1,925	2.14M
October 23, 2026	1,886	1,968	1,968	1,968	1,801	4.02M
October 22, 2026	2,132	1,966	1,966	2,135	1,959	4.05M
October 21, 2026	2,122	2,113	2,113	2,153	2,104	2.2M
October 20, 2026	2,217	2,065	2,065	2,217	2,060	3.58M
October 19, 2026	2,072	2,172	2,172	2,181	2,062	2.8M
October 16, 2026	2,147	2,166	2,166	2,176	2,078	3.39M
October 15, 2026	2,301	2,120	2,120	2,313	2,108	4.9M
October 14, 2026	2,423	2,419	2,419	2,492	2,394	3.3M
October 13, 2026	2,500	2,469	2,469	2,512	2,414	4.38M
October 09, 2026	2,441	2,650	2,650	2,650	2,421	4.26M
October 08, 2026	2,542	2,519	2,519	2,594	2,513	3.62M
October 07, 2026	2,579	2,585	2,585	2,620	2,506	4.84M
October 06, 2026	2,503	2,573	2,573	2,578	2,498	3.98M
October 05, 2026	2,503	2,491	2,491	2,524	2,466	4.05M
October 02, 2026	2,400	2,385	2,385	2,441	2,369	2.86M
October 01, 2026	2,349	2,417	2,417	2,417	2,330	3.79M
September 30, 2026	2,276	2,298	2,298	2,301	2,250	2.66M
September 29, 2026	2,204	2,236	2,236	2,243	2,197	2.17M
September 28, 2026	2,243	2,209	2,209	2,268	2,209	2.85M
September 25, 2026	2,191	2,193	2,193	2,199	2,143	3.01M
September 24, 2026	2,182	2,175	2,175	2,212	2,174	2.89M
September 18, 2026	2,139	2,147	2,147	2,156	2,116	2.31M
September 17, 2026	2,156	2,104	2,104	2,164	2,091	2.37M
September 16, 2026	2,102	2,140	2,140	2,150	2,071	2.45M
September 15, 2026	2,050	2,132	2,132	2,148	2,044	2.07M
September 11, 2026	2,140	2,116	2,116	2,145	2,085	4.04M
September 10, 2026	2,175	2,222	2,222	2,251	2,164	2.39M
September 09, 2026	2,209	2,189	2,189	2,245	2,160	3.71M
September 08, 2026	2,300	2,187	2,187	2,301	2,187	2.43M
September 07, 2026	2,267	2,309	2,309	2,309	2,266	2.64M
September 04, 2026	2,210	2,212	2,212	2,245	2,182	2.94M
September 03, 2026	2,203	2,208	2,208	2,256	2,190	2.67M
September 02, 2026	2,229	2,193	2,193	2,234	2,161	3.64M
September 01, 2026	2,288	2,274	2,274	2,305	2,252	3.43M
August 31, 2026	2,270	2,338	2,338	2,349	2,247	3.79M
August 28, 2026	2,332	2,317	2,317	2,361	2,300	3.17M
August 27, 2026	2,370	2,332	2,332	2,413	2,300	4.01M
August 26, 2026	2,314	2,315	2,315	2,337	2,282	2.82M
August 25, 2026	2,250	2,337	2,337	2,349	2,233	3.38M
August 24, 2026	2,266	2,325	2,325	2,351	2,244	3.62M
August 21, 2026	2,258	2,274	2,274	2,282	2,208	4.1M
August 20, 2026	2,259	2,308	2,308	2,309	2,231	4.36M
August 19, 2026	2,281	2,258	2,258	2,348	2,254	5.56M
August 18, 2026	2,560	2,430	2,430	2,622	2,430	5.98M
August 17, 2026	2,562	2,554	2,554	2,562	2,489	2.99M
August 14, 2026	2,538	2,512	2,512	2,578	2,485	5.38M
August 13, 2026	2,640	2,495	2,495	2,656	2,490	5.37M
August 12, 2026	2,538	2,541	2,541	2,578	2,493	4.44M
August 10, 2026	2,632	2,541	2,541	2,646	2,531	4.84M