If you invested ¥1000 in TOWA Corporation (6315.T) 10 years ago, it would be worth ¥5,974.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,311.56, while ¥1000 invested 1 year ago would be worth ¥1,089.6. This corresponds to total returns of 497.4%, 131.16%, 8.96%, respectively, with annualized returns of 19.57%, 18.26%, 8.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,140 | 2,116 | 2,116 | 2,145 | 2,085 | 4.04M |
| September 10, 2026 | 2,175 | 2,222 | 2,222 | 2,251 | 2,164 | 2.39M |
| September 09, 2026 | 2,209 | 2,189 | 2,189 | 2,245 | 2,160 | 3.71M |
| September 08, 2026 | 2,300 | 2,187 | 2,187 | 2,301 | 2,187 | 2.43M |
| September 07, 2026 | 2,267 | 2,309 | 2,309 | 2,309 | 2,266 | 2.64M |
| September 04, 2026 | 2,210 | 2,212 | 2,212 | 2,245 | 2,182 | 2.94M |
| September 03, 2026 | 2,203 | 2,208 | 2,208 | 2,256 | 2,190 | 2.67M |
| September 02, 2026 | 2,229 | 2,193 | 2,193 | 2,234 | 2,161 | 3.64M |
| September 01, 2026 | 2,288 | 2,274 | 2,274 | 2,305 | 2,252 | 3.43M |
| August 31, 2026 | 2,270 | 2,338 | 2,338 | 2,349 | 2,247 | 3.79M |
| August 28, 2026 | 2,332 | 2,317 | 2,317 | 2,361 | 2,300 | 3.17M |
| August 27, 2026 | 2,370 | 2,332 | 2,332 | 2,413 | 2,300 | 4.01M |
| August 26, 2026 | 2,314 | 2,315 | 2,315 | 2,337 | 2,282 | 2.82M |
| August 25, 2026 | 2,250 | 2,337 | 2,337 | 2,349 | 2,233 | 3.38M |
| August 24, 2026 | 2,266 | 2,325 | 2,325 | 2,351 | 2,244 | 3.62M |
| August 21, 2026 | 2,258 | 2,274 | 2,274 | 2,282 | 2,208 | 4.1M |
| August 20, 2026 | 2,259 | 2,308 | 2,308 | 2,309 | 2,231 | 4.36M |
| August 19, 2026 | 2,281 | 2,258 | 2,258 | 2,348 | 2,254 | 5.56M |
| August 18, 2026 | 2,560 | 2,430 | 2,430 | 2,622 | 2,430 | 5.98M |
| August 17, 2026 | 2,562 | 2,554 | 2,554 | 2,562 | 2,489 | 2.99M |
| August 14, 2026 | 2,538 | 2,512 | 2,512 | 2,578 | 2,485 | 5.38M |
| August 13, 2026 | 2,640 | 2,495 | 2,495 | 2,656 | 2,490 | 5.37M |
| August 12, 2026 | 2,538 | 2,541 | 2,541 | 2,578 | 2,493 | 4.44M |
| August 10, 2026 | 2,632 | 2,541 | 2,541 | 2,646 | 2,531 | 4.84M |
| August 07, 2026 | 2,855 | 2,532 | 2,532 | 2,929 | 2,478 | 9.16M |
| August 06, 2026 | 2,880 | 2,860 | 2,860 | 2,935 | 2,835 | 4.1M |
| August 05, 2026 | 2,930 | 3,010 | 3,010 | 3,030 | 2,915 | 4.59M |
| August 04, 2026 | 2,755 | 2,846 | 2,846 | 2,859 | 2,750 | 4.34M |
| August 03, 2026 | 2,625 | 2,735 | 2,735 | 2,754 | 2,588 | 5.77M |
| July 31, 2026 | 2,600 | 2,648 | 2,648 | 2,687 | 2,493 | 8.26M |
| July 30, 2026 | 2,318 | 2,331 | 2,331 | 2,420 | 2,268 | 4.72M |
| July 29, 2026 | 2,525 | 2,307 | 2,307 | 2,543 | 2,240 | 5.7M |
| July 28, 2026 | 2,701 | 2,538 | 2,538 | 2,708 | 2,533 | 4.1M |
| July 27, 2026 | 2,857 | 2,858 | 2,858 | 2,889 | 2,796 | 3.3M |
| July 24, 2026 | 2,955 | 2,854 | 2,854 | 3,010 | 2,803 | 3.93M |
| July 23, 2026 | 2,980 | 3,005 | 3,005 | 3,120 | 2,971 | 4M |
| July 22, 2026 | 2,965 | 2,860 | 2,860 | 3,035 | 2,860 | 5.39M |
| July 21, 2026 | 2,800 | 2,848 | 2,848 | 2,867 | 2,715 | 3.78M |
| July 17, 2026 | 2,974 | 2,791 | 2,791 | 2,978 | 2,676 | 6.75M |
| July 16, 2026 | 3,270 | 3,165 | 3,165 | 3,275 | 3,135 | 2.86M |
| July 15, 2026 | 3,215 | 3,400 | 3,400 | 3,410 | 3,180 | 4.59M |
| July 14, 2026 | 3,065 | 3,200 | 3,200 | 3,215 | 2,975 | 3.71M |
| July 13, 2026 | 3,100 | 3,155 | 3,155 | 3,325 | 3,095 | 5.57M |
| July 10, 2026 | 3,095 | 3,130 | 3,130 | 3,210 | 3,060 | 2.57M |
| July 09, 2026 | 3,060 | 2,993 | 2,993 | 3,095 | 2,942 | 3.62M |
| July 08, 2026 | 2,995 | 2,928 | 2,928 | 3,085 | 2,892 | 5.48M |
| July 07, 2026 | 3,250 | 3,105 | 3,105 | 3,285 | 3,060 | 3.98M |
| July 06, 2026 | 3,355 | 3,320 | 3,320 | 3,355 | 3,155 | 3.09M |
| July 03, 2026 | 3,180 | 3,335 | 3,335 | 3,335 | 3,105 | 3.1M |
| July 02, 2026 | 3,330 | 3,270 | 3,270 | 3,370 | 3,175 | 3.94M |
| July 01, 2026 | 3,425 | 3,540 | 3,540 | 3,735 | 3,425 | 5.29M |
| June 30, 2026 | 3,210 | 3,340 | 3,340 | 3,410 | 3,195 | 4.1M |
| June 29, 2026 | 3,165 | 3,140 | 3,140 | 3,170 | 2,934 | 4.33M |
| June 26, 2026 | 3,240 | 3,175 | 3,175 | 3,300 | 3,105 | 2.74M |
| June 25, 2026 | 3,395 | 3,380 | 3,380 | 3,465 | 3,340 | 4.4M |
| June 24, 2026 | 3,225 | 3,165 | 3,165 | 3,285 | 3,070 | 3.17M |
| June 23, 2026 | 3,560 | 3,155 | 3,155 | 3,595 | 3,140 | 4.93M |
| June 22, 2026 | 3,300 | 3,540 | 3,540 | 3,555 | 3,280 | 4.23M |
| June 19, 2026 | 3,480 | 3,325 | 3,325 | 3,545 | 3,265 | 4.54M |
| June 18, 2026 | 3,100 | 3,330 | 3,330 | 3,375 | 3,070 | 6.46M |