Maruyama Mfg. Co., Inc. (6316.T) JPX

Currency In JPY

6316.T Historical Return

If you invested ¥1000 in Maruyama Mfg. Co., Inc. (6316.T) 10 years ago, it would be worth ¥1,931.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,617.86, while ¥1000 invested 1 year ago would be worth ¥1,290.56. This corresponds to total returns of 93.14%, 61.79%, 29.06%, respectively, with annualized returns of 6.8%, 10.09%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6316.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,511	2,503	2,503	2,518	2,500	3,300
June 19, 2026	2,501	2,519	2,519	2,519	2,501	1,000
June 18, 2026	2,493	2,500	2,500	2,510	2,493	2,300
June 17, 2026	2,498	2,492	2,492	2,510	2,491	2,000
June 16, 2026	2,501	2,510	2,510	2,510	2,490	2,400
June 15, 2026	2,510	2,494	2,494	2,510	2,489	1,700
June 12, 2026	2,498	2,488	2,488	2,498	2,486	1,400
June 11, 2026	2,451	2,461	2,461	2,461	2,451	800
June 10, 2026	2,451	2,451	2,451	2,451	2,433	1,400
June 09, 2026	2,458	2,451	2,451	2,461	2,451	2,300
June 08, 2026	2,477	2,458	2,458	2,477	2,411	3,400
June 05, 2026	2,480	2,464	2,464	2,480	2,460	2,300
June 04, 2026	2,472	2,475	2,475	2,476	2,472	1,200
June 03, 2026	2,472	2,472	2,472	2,499	2,469	3,600
June 02, 2026	2,501	2,472	2,472	2,501	2,468	1,200
June 01, 2026	2,536	2,501	2,501	2,538	2,466	4,100
May 29, 2026	2,510	2,521	2,521	2,532	2,510	3,400
May 28, 2026	2,544	2,509	2,509	2,545	2,445	3,400
May 27, 2026	2,547	2,537	2,537	2,547	2,508	3,300
May 26, 2026	2,549	2,535	2,535	2,549	2,530	5,000
May 25, 2026	2,497	2,530	2,530	2,535	2,455	11,900
May 22, 2026	2,454	2,487	2,487	2,487	2,454	3,100
May 21, 2026	2,445	2,441	2,441	2,450	2,439	1,400
May 20, 2026	2,446	2,436	2,436	2,446	2,436	1,400
May 19, 2026	2,452	2,445	2,445	2,452	2,435	1,600
May 18, 2026	2,441	2,442	2,442	2,450	2,431	2,200
May 15, 2026	2,485	2,435	2,435	2,485	2,422	2,800
May 14, 2026	2,438	2,478	2,478	2,491	2,416	3,400
May 13, 2026	2,455	2,488	2,488	2,488	2,416	1,900
May 12, 2026	2,403	2,430	2,430	2,450	2,400	6,600
May 11, 2026	2,427	2,402	2,402	2,427	2,402	300
May 08, 2026	2,408	2,428	2,428	2,439	2,408	2,100
May 07, 2026	2,400	2,415	2,415	2,415	2,379	2,800
May 01, 2026	2,344	2,370	2,370	2,370	2,344	700
April 30, 2026	2,364	2,340	2,340	2,368	2,330	1,500
April 28, 2026	2,371	2,369	2,369	2,371	2,356	1,600
April 27, 2026	2,371	2,369	2,369	2,382	2,368	2,300
April 24, 2026	2,379	2,363	2,363	2,380	2,362	5,300
April 23, 2026	2,362	2,370	2,370	2,370	2,357	3,100
April 22, 2026	2,367	2,363	2,363	2,368	2,352	2,800
April 21, 2026	2,370	2,357	2,357	2,370	2,354	1,600
April 20, 2026	2,271	2,351	2,351	2,355	2,269	9,300
April 17, 2026	2,378	2,369	2,369	2,378	2,369	1,500
April 16, 2026	2,382	2,378	2,378	2,386	2,361	1,100
April 15, 2026	2,342	2,380	2,380	2,398	2,342	4,700
April 14, 2026	2,348	2,352	2,352	2,352	2,348	400
April 13, 2026	2,335	2,332	2,332	2,344	2,326	1,200
April 10, 2026	2,315	2,335	2,335	2,335	2,312	1,700
April 09, 2026	2,287	2,311	2,311	2,332	2,287	3,200
April 08, 2026	2,300	2,287	2,287	2,300	2,287	700
April 07, 2026	2,283	2,285	2,285	2,292	2,283	500
April 06, 2026	2,286	2,289	2,289	2,289	2,286	900
April 03, 2026	2,244	2,279	2,279	2,279	2,244	1,500
April 02, 2026	2,270	2,244	2,244	2,294	2,244	2,500
April 01, 2026	2,222	2,270	2,270	2,278	2,222	3,100
March 31, 2026	2,219	2,203	2,203	2,219	2,203	3,100
March 30, 2026	2,263	2,222	2,222	2,263	2,211	5,000
March 27, 2026	2,321	2,315	2,315	2,321	2,307	1,700
March 26, 2026	2,348	2,307	2,307	2,348	2,307	2,700
March 25, 2026	2,326	2,334	2,334	2,335	2,326	900