Maruyama Mfg. Co., Inc. (6316.T) JPX

Currency In JPY

6316.T Historical Return

If you invested ¥1000 in Maruyama Mfg. Co., Inc. (6316.T) 10 years ago, it would be worth ¥1,986.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,987.62, while ¥1000 invested 1 year ago would be worth ¥1,209.2. This corresponds to total returns of 98.64%, 98.76%, 20.92%, respectively, with annualized returns of 7.1%, 14.72%, 20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6316.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,670	2,673	2,673	2,675	2,656	1,200
October 20, 2026	2,687	2,640	2,640	2,689	2,640	16,400
October 19, 2026	2,714	2,687	2,687	2,714	2,687	4,700
October 16, 2026	2,732	2,721	2,721	2,764	2,721	6,500
October 15, 2026	2,763	2,730	2,730	2,779	2,725	2,500
October 14, 2026	2,741	2,750	2,750	2,796	2,720	4,800
October 13, 2026	2,716	2,791	2,791	2,799	2,714	11,100
October 09, 2026	2,782	2,716	2,716	2,782	2,713	7,700
October 08, 2026	2,858	2,732	2,732	2,858	2,732	12,700
October 07, 2026	2,837	2,849	2,849	2,859	2,825	6,800
October 06, 2026	2,839	2,849	2,849	2,850	2,830	2,900
October 05, 2026	2,870	2,839	2,839	2,870	2,831	2,200
October 02, 2026	2,848	2,829	2,829	2,848	2,809	4,400
October 01, 2026	2,843	2,848	2,848	2,848	2,808	10,500
September 30, 2026	2,877	2,843	2,843	2,878	2,815	9,400
September 29, 2026	2,898	2,874	2,874	2,912	2,835	16,900
September 28, 2026	3,020	2,997	2,997	3,030	2,980	23,100
September 25, 2026	2,995	2,993	2,993	3,025	2,981	11,700
September 24, 2026	3,030	2,994	2,994	3,040	2,994	14,700
September 18, 2026	3,050	3,005	3,005	3,105	3,000	12,600
September 17, 2026	3,040	3,030	3,030	3,055	3,010	8,600
September 16, 2026	3,010	2,988	2,988	3,055	2,988	9,300
September 15, 2026	3,015	3,005	3,005	3,060	3,005	8,500
September 11, 2026	2,946	3,005	3,005	3,155	2,921	53,900
September 10, 2026	2,943	2,948	2,948	2,949	2,925	1,800
September 09, 2026	2,925	2,943	2,943	2,951	2,924	2,700
September 08, 2026	3,000	2,944	2,944	3,000	2,903	5,800
September 07, 2026	2,975	3,000	3,000	3,005	2,975	3,700
September 04, 2026	2,999	2,975	2,975	3,015	2,972	5,300
September 03, 2026	3,095	2,999	2,999	3,095	2,970	9,400
September 02, 2026	3,075	3,030	3,030	3,090	3,030	3,700
September 01, 2026	3,025	3,080	3,080	3,080	3,025	4,200
August 31, 2026	3,005	3,020	3,020	3,020	2,984	4,900
August 28, 2026	3,005	3,030	3,030	3,030	2,990	6,600
August 27, 2026	3,010	3,005	3,005	3,055	3,000	7,200
August 26, 2026	2,998	3,015	3,015	3,015	2,978	7,700
August 25, 2026	3,030	3,005	3,005	3,095	2,985	18,400
August 24, 2026	2,885	2,979	2,979	2,979	2,885	18,200
August 21, 2026	2,844	2,871	2,871	2,875	2,844	5,900
August 20, 2026	2,851	2,844	2,844	2,851	2,806	9,500
August 19, 2026	2,839	2,802	2,802	2,839	2,780	13,300
August 18, 2026	2,850	2,823	2,823	2,877	2,823	4,500
August 17, 2026	2,894	2,836	2,836	2,894	2,826	8,700
August 14, 2026	2,909	2,857	2,857	2,909	2,843	10,100
August 13, 2026	2,873	2,910	2,910	2,924	2,872	33,200
August 12, 2026	2,899	2,838	2,838	2,900	2,751	19,700
August 10, 2026	2,778	2,812	2,812	2,877	2,778	20,500
August 07, 2026	2,827	2,765	2,765	2,875	2,758	6,200
August 06, 2026	2,765	2,877	2,877	2,877	2,765	3,500
August 05, 2026	2,753	2,766	2,766	2,828	2,753	4,500
August 04, 2026	2,696	2,768	2,768	2,768	2,696	4,900
August 03, 2026	2,677	2,693	2,693	2,735	2,677	5,600
July 31, 2026	2,726	2,677	2,677	2,750	2,650	6,400
July 30, 2026	2,731	2,721	2,721	2,749	2,716	3,800
July 29, 2026	2,805	2,716	2,716	2,805	2,693	10,000
July 28, 2026	2,879	2,806	2,806	2,880	2,767	11,600
July 27, 2026	2,800	2,829	2,829	2,831	2,777	7,700
July 24, 2026	2,752	2,757	2,757	2,800	2,704	17,400
July 23, 2026	2,692	2,702	2,702	2,715	2,654	5,500
July 22, 2026	2,689	2,692	2,692	2,700	2,673	2,000