Maruyama Mfg. Co., Inc. (6316.T) JPX

2,494.00

+22(+0.89%)

Updated at June 03 12:30PM

Currency In JPY

6316.T Historical Return

If you invested ¥1000 in Maruyama Mfg. Co., Inc. (6316.T) 10 years ago, it would be worth ¥1,891.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,598.54, while ¥1000 invested 1 year ago would be worth ¥1,289.01. This corresponds to total returns of 89.16%, 59.85%, 28.9%, respectively, with annualized returns of 6.58%, 9.83%, 28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6316.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5012,4722,4722,5012,4681,200
June 01, 20262,5362,5012,5012,5382,4664,100
May 29, 20262,5102,5212,5212,5322,5103,400
May 28, 20262,5442,5092,5092,5452,4453,400
May 27, 20262,5472,5372,5372,5472,5083,300
May 26, 20262,5492,5352,5352,5492,5305,000
May 25, 20262,4972,5302,5302,5352,45511,900
May 22, 20262,4542,4872,4872,4872,4543,100
May 21, 20262,4452,4412,4412,4502,4391,400
May 20, 20262,4462,4362,4362,4462,4361,400
May 19, 20262,4522,4452,4452,4522,4351,600
May 18, 20262,4412,4422,4422,4502,4312,200
May 15, 20262,4852,4352,4352,4852,4222,800
May 14, 20262,4382,4782,4782,4912,4163,400
May 13, 20262,4552,4882,4882,4882,4161,900
May 12, 20262,4032,4302,4302,4502,4006,600
May 11, 20262,4272,4022,4022,4272,402300
May 08, 20262,4082,4282,4282,4392,4082,100
May 07, 20262,4002,4152,4152,4152,3792,800
May 01, 20262,3442,3702,3702,3702,344700
April 30, 20262,3642,3402,3402,3682,3301,500
April 28, 20262,3712,3692,3692,3712,3561,600
April 27, 20262,3712,3692,3692,3822,3682,300
April 24, 20262,3792,3632,3632,3802,3625,300
April 23, 20262,3622,3702,3702,3702,3573,100
April 22, 20262,3672,3632,3632,3682,3522,800
April 21, 20262,3702,3572,3572,3702,3541,600
April 20, 20262,2712,3512,3512,3552,2699,300
April 17, 20262,3782,3692,3692,3782,3691,500
April 16, 20262,3822,3782,3782,3862,3611,100
April 15, 20262,3422,3802,3802,3982,3424,700
April 14, 20262,3482,3522,3522,3522,348400
April 13, 20262,3352,3322,3322,3442,3261,200
April 10, 20262,3152,3352,3352,3352,3121,700
April 09, 20262,2872,3112,3112,3322,2873,200
April 08, 20262,3002,2872,2872,3002,287700
April 07, 20262,2832,2852,2852,2922,283500
April 06, 20262,2862,2892,2892,2892,286900
April 03, 20262,2442,2792,2792,2792,2441,500
April 02, 20262,2702,2442,2442,2942,2442,500
April 01, 20262,2222,2702,2702,2782,2223,100
March 31, 20262,2192,2032,2032,2192,2033,100
March 30, 20262,2632,2222,2222,2632,2115,000
March 27, 20262,3212,3152,3152,3212,3071,700
March 26, 20262,3482,3072,3072,3482,3072,700
March 25, 20262,3262,3342,3342,3352,326900
March 24, 20262,3022,3052,3052,3102,3022,000
March 23, 20262,3062,2522,2522,3062,2416,400
March 19, 20262,3312,3112,3112,3392,3112,800
March 18, 20262,3242,3572,3572,3572,3201,900
March 17, 20262,3142,3222,3222,3262,3012,500
March 16, 20262,3012,3112,3112,3152,3014,600
March 13, 20262,3182,3312,3312,3312,3003,900
March 12, 20262,3512,3252,3252,3512,3251,700
March 11, 20262,3662,3512,3512,3662,3512,500
March 10, 20262,3372,3562,3562,3842,337900
March 09, 20262,3042,3122,3122,3402,3042,800
March 06, 20262,3932,3922,3922,3932,3781,400
March 05, 20262,3412,3942,3942,4302,3412,500
March 04, 20262,3542,3212,3292,3672,3217,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved