Maruyama Mfg. Co., Inc. (6316.T) JPX

Currency In JPY

AD

6316.T Historical Return

If you invested ¥1000 in Maruyama Mfg. Co., Inc. (6316.T) 10 years ago, it would be worth ¥2,017.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.89, while ¥1000 invested 1 year ago would be worth ¥1,337.5. This corresponds to total returns of 101.79%, 74.19%, 33.75%, respectively, with annualized returns of 7.27%, 11.73%, 33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6316.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7262,6772,6772,7502,6506,400
July 30, 20262,7312,7212,7212,7492,7163,800
July 29, 20262,8052,7162,7162,8052,69310,000
July 28, 20262,8792,8062,8062,8802,76711,600
July 27, 20262,8002,8292,8292,8312,7777,700
July 24, 20262,7522,7572,7572,8002,70417,400
July 23, 20262,6922,7022,7022,7152,6545,500
July 22, 20262,6892,6922,6922,7002,6732,000
July 21, 20262,6352,6582,6582,6622,6352,200
July 17, 20262,6822,6302,6302,6942,6302,100
July 16, 20262,6342,6972,6972,6972,6151,200
July 15, 20262,6112,6342,6342,6402,6111,600
July 14, 20262,6062,6072,6072,6102,606700
July 13, 20262,6312,6212,6212,6812,6052,400
July 10, 20262,6782,6282,6282,7002,6281,500
July 09, 20262,6882,6782,6782,7002,6223,500
July 08, 20262,6842,7012,7012,7012,6652,000
July 07, 20262,7502,6982,6982,7502,6983,000
July 06, 20262,7752,7442,7442,7892,7273,500
July 03, 20262,7432,7652,7652,7652,7054,300
July 02, 20262,7242,7012,7012,7242,6634,400
July 01, 20262,6442,7282,7282,7282,6446,400
June 30, 20262,5752,6402,6402,6502,5755,400
June 29, 20262,5792,5782,5782,5792,5513,200
June 26, 20262,5772,5582,5582,5802,5305,200
June 25, 20262,5192,5462,5462,5492,5065,400
June 24, 20262,5192,5192,5192,5192,5132,900
June 23, 20262,5052,5192,5192,5192,4952,600
June 22, 20262,5112,5032,5032,5182,5003,300
June 19, 20262,5012,5192,5192,5192,5011,000
June 18, 20262,4932,5002,5002,5102,4932,300
June 17, 20262,4982,4922,4922,5102,4912,000
June 16, 20262,5012,5102,5102,5102,4902,400
June 15, 20262,5102,4942,4942,5102,4891,700
June 12, 20262,4982,4882,4882,4982,4861,400
June 11, 20262,4512,4612,4612,4612,451800
June 10, 20262,4512,4512,4512,4512,4331,400
June 09, 20262,4582,4512,4512,4612,4512,300
June 08, 20262,4772,4582,4582,4772,4113,400
June 05, 20262,4802,4642,4642,4802,4602,300
June 04, 20262,4722,4752,4752,4762,4721,200
June 03, 20262,4722,4722,4722,4992,4693,600
June 02, 20262,5012,4722,4722,5012,4681,200
June 01, 20262,5362,5012,5012,5382,4664,100
May 29, 20262,5102,5212,5212,5322,5103,400
May 28, 20262,5442,5092,5092,5452,4453,400
May 27, 20262,5472,5372,5372,5472,5083,300
May 26, 20262,5492,5352,5352,5492,5305,000
May 25, 20262,4972,5302,5302,5352,45511,900
May 22, 20262,4542,4872,4872,4872,4543,100
May 21, 20262,4452,4412,4412,4502,4391,400
May 20, 20262,4462,4362,4362,4462,4361,400
May 19, 20262,4522,4452,4452,4522,4351,600
May 18, 20262,4412,4422,4422,4502,4312,200
May 15, 20262,4852,4352,4352,4852,4222,800
May 14, 20262,4382,4782,4782,4912,4163,400
May 13, 20262,4552,4882,4882,4882,4161,900
May 12, 20262,4032,4302,4302,4502,4006,600
May 11, 20262,4272,4022,4022,4272,402300
May 08, 20262,4082,4282,4282,4392,4082,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved