Maruyama Mfg. Co., Inc. (6316.T) JPX

Currency In JPY

6316.T Historical Return

If you invested ¥1000 in Maruyama Mfg. Co., Inc. (6316.T) 10 years ago, it would be worth ¥2,346.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,051.25, while ¥1000 invested 1 year ago would be worth ¥1,330.05. This corresponds to total returns of 134.65%, 105.13%, 33%, respectively, with annualized returns of 8.9%, 15.45%, 33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6316.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,946	3,005	3,005	3,155	2,921	53,900
September 10, 2026	2,943	2,948	2,948	2,949	2,925	1,800
September 09, 2026	2,925	2,943	2,943	2,951	2,924	2,700
September 08, 2026	3,000	2,944	2,944	3,000	2,903	5,800
September 07, 2026	2,975	3,000	3,000	3,005	2,975	3,700
September 04, 2026	2,999	2,975	2,975	3,015	2,972	5,300
September 03, 2026	3,095	2,999	2,999	3,095	2,970	9,400
September 02, 2026	3,075	3,030	3,030	3,090	3,030	3,700
September 01, 2026	3,025	3,080	3,080	3,080	3,025	4,200
August 31, 2026	3,005	3,020	3,020	3,020	2,984	4,900
August 28, 2026	3,005	3,030	3,030	3,030	2,990	6,600
August 27, 2026	3,010	3,005	3,005	3,055	3,000	7,200
August 26, 2026	2,998	3,015	3,015	3,015	2,978	7,700
August 25, 2026	3,030	3,005	3,005	3,095	2,985	18,400
August 24, 2026	2,885	2,979	2,979	2,979	2,885	18,200
August 21, 2026	2,844	2,871	2,871	2,875	2,844	5,900
August 20, 2026	2,851	2,844	2,844	2,851	2,806	9,500
August 19, 2026	2,839	2,802	2,802	2,839	2,780	13,300
August 18, 2026	2,850	2,823	2,823	2,877	2,823	4,500
August 17, 2026	2,894	2,836	2,836	2,894	2,826	8,700
August 14, 2026	2,909	2,857	2,857	2,909	2,843	10,100
August 13, 2026	2,873	2,910	2,910	2,924	2,872	33,200
August 12, 2026	2,899	2,838	2,838	2,900	2,751	19,700
August 10, 2026	2,778	2,812	2,812	2,877	2,778	20,500
August 07, 2026	2,827	2,765	2,765	2,875	2,758	6,200
August 06, 2026	2,765	2,877	2,877	2,877	2,765	3,500
August 05, 2026	2,753	2,766	2,766	2,828	2,753	4,500
August 04, 2026	2,696	2,768	2,768	2,768	2,696	4,900
August 03, 2026	2,677	2,693	2,693	2,735	2,677	5,600
July 31, 2026	2,726	2,677	2,677	2,750	2,650	6,400
July 30, 2026	2,731	2,721	2,721	2,749	2,716	3,800
July 29, 2026	2,805	2,716	2,716	2,805	2,693	10,000
July 28, 2026	2,879	2,806	2,806	2,880	2,767	11,600
July 27, 2026	2,800	2,829	2,829	2,831	2,777	7,700
July 24, 2026	2,752	2,757	2,757	2,800	2,704	17,400
July 23, 2026	2,692	2,702	2,702	2,715	2,654	5,500
July 22, 2026	2,689	2,692	2,692	2,700	2,673	2,000
July 21, 2026	2,635	2,658	2,658	2,662	2,635	2,200
July 17, 2026	2,682	2,630	2,630	2,694	2,630	2,100
July 16, 2026	2,634	2,697	2,697	2,697	2,615	1,200
July 15, 2026	2,611	2,634	2,634	2,640	2,611	1,600
July 14, 2026	2,606	2,607	2,607	2,610	2,606	700
July 13, 2026	2,631	2,621	2,621	2,681	2,605	2,400
July 10, 2026	2,678	2,628	2,628	2,700	2,628	1,500
July 09, 2026	2,688	2,678	2,678	2,700	2,622	3,500
July 08, 2026	2,684	2,701	2,701	2,701	2,665	2,000
July 07, 2026	2,750	2,698	2,698	2,750	2,698	3,000
July 06, 2026	2,775	2,744	2,744	2,789	2,727	3,500
July 03, 2026	2,743	2,765	2,765	2,765	2,705	4,300
July 02, 2026	2,724	2,701	2,701	2,724	2,663	4,400
July 01, 2026	2,644	2,728	2,728	2,728	2,644	6,400
June 30, 2026	2,575	2,640	2,640	2,650	2,575	5,400
June 29, 2026	2,579	2,578	2,578	2,579	2,551	3,200
June 26, 2026	2,577	2,558	2,558	2,580	2,530	5,200
June 25, 2026	2,519	2,546	2,546	2,549	2,506	5,400
June 24, 2026	2,519	2,519	2,519	2,519	2,513	2,900
June 23, 2026	2,505	2,519	2,519	2,519	2,495	2,600
June 22, 2026	2,511	2,503	2,503	2,518	2,500	3,300
June 19, 2026	2,501	2,519	2,519	2,519	2,501	1,000
June 18, 2026	2,493	2,500	2,500	2,510	2,493	2,300