Maruyama Mfg. Co., Inc. (6316.T) JPX

Currency In JPY

AD

6316.T Historical Return

If you invested ¥1000 in Maruyama Mfg. Co., Inc. (6316.T) 10 years ago, it would be worth ¥1,993.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,883.23, while ¥1000 invested 1 year ago would be worth ¥1,207.53. This corresponds to total returns of 99.39%, 88.32%, 20.75%, respectively, with annualized returns of 7.14%, 13.49%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6316.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6272,6202,6202,6292,620500
November 10, 20262,5712,6252,6252,6252,5715,200
November 09, 20262,4612,5642,5642,5662,46112,700
November 06, 20262,5542,4532,4532,5602,42311,000
November 05, 20262,6602,6382,6382,6602,6213,900
November 04, 20262,6762,6592,6592,6762,5906,100
November 02, 20262,6152,6382,6382,6382,6102,400
October 30, 20262,6312,6252,6252,6692,6252,700
October 29, 20262,6522,6312,6312,6562,6194,700
October 28, 20262,6792,6522,6522,6842,6521,400
October 27, 20262,6702,6612,6612,6702,6601,400
October 26, 20262,6942,6662,6662,6942,6654,400
October 23, 20262,6822,6642,6642,6822,6324,700
October 22, 20262,6852,6822,6822,6852,6424,800
October 21, 20262,6702,6732,6732,6752,6561,200
October 20, 20262,6872,6402,6402,6892,64016,400
October 19, 20262,7142,6872,6872,7142,6874,700
October 16, 20262,7322,7212,7212,7642,7216,500
October 15, 20262,7632,7302,7302,7792,7252,500
October 14, 20262,7412,7502,7502,7962,7204,800
October 13, 20262,7162,7912,7912,7992,71411,100
October 09, 20262,7822,7162,7162,7822,7137,700
October 08, 20262,8582,7322,7322,8582,73212,700
October 07, 20262,8372,8492,8492,8592,8256,800
October 06, 20262,8392,8492,8492,8502,8302,900
October 05, 20262,8702,8392,8392,8702,8312,200
October 02, 20262,8482,8292,8292,8482,8094,400
October 01, 20262,8432,8482,8482,8482,80810,500
September 30, 20262,8772,8432,8432,8782,8159,400
September 29, 20262,8982,8742,8742,9122,83516,900
September 28, 20263,0202,9972,9973,0302,98023,100
September 25, 20262,9952,9932,9933,0252,98111,700
September 24, 20263,0302,9942,9943,0402,99414,700
September 18, 20263,0503,0053,0053,1053,00012,600
September 17, 20263,0403,0303,0303,0553,0108,600
September 16, 20263,0102,9882,9883,0552,9889,300
September 15, 20263,0153,0053,0053,0603,0058,500
September 11, 20262,9463,0053,0053,1552,92153,900
September 10, 20262,9432,9482,9482,9492,9251,800
September 09, 20262,9252,9432,9432,9512,9242,700
September 08, 20263,0002,9442,9443,0002,9035,800
September 07, 20262,9753,0003,0003,0052,9753,700
September 04, 20262,9992,9752,9753,0152,9725,300
September 03, 20263,0952,9992,9993,0952,9709,400
September 02, 20263,0753,0303,0303,0903,0303,700
September 01, 20263,0253,0803,0803,0803,0254,200
August 31, 20263,0053,0203,0203,0202,9844,900
August 28, 20263,0053,0303,0303,0302,9906,600
August 27, 20263,0103,0053,0053,0553,0007,200
August 26, 20262,9983,0153,0153,0152,9787,700
August 25, 20263,0303,0053,0053,0952,98518,400
August 24, 20262,8852,9792,9792,9792,88518,200
August 21, 20262,8442,8712,8712,8752,8445,900
August 20, 20262,8512,8442,8442,8512,8069,500
August 19, 20262,8392,8022,8022,8392,78013,300
August 18, 20262,8502,8232,8232,8772,8234,500
August 17, 20262,8942,8362,8362,8942,8268,700
August 14, 20262,9092,8572,8572,9092,84310,100
August 13, 20262,8732,9102,9102,9242,87233,200
August 12, 20262,8992,8382,8382,9002,75119,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved