Kitagawa Corporation (6317.T) JPX

Currency In JPY

6317.T Historical Return

If you invested ¥1000 in Kitagawa Corporation (6317.T) 10 years ago, it would be worth ¥1,376.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.75, while ¥1000 invested 1 year ago would be worth ¥1,056.28. This corresponds to total returns of 37.66%, 20.68%, 5.63%, respectively, with annualized returns of 3.25%, 3.83%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,707	1,707	1,707	1,720	1,687	37,800
September 10, 2026	1,740	1,729	1,729	1,743	1,710	28,100
September 09, 2026	1,728	1,741	1,741	1,744	1,722	13,800
September 08, 2026	1,790	1,728	1,728	1,790	1,728	32,700
September 07, 2026	1,800	1,803	1,803	1,834	1,799	17,300
September 04, 2026	1,785	1,812	1,812	1,815	1,783	22,400
September 03, 2026	1,785	1,797	1,797	1,816	1,785	23,600
September 02, 2026	1,803	1,789	1,789	1,815	1,779	34,800
September 01, 2026	1,802	1,828	1,828	1,828	1,800	18,700
August 31, 2026	1,824	1,810	1,810	1,824	1,802	19,300
August 28, 2026	1,853	1,824	1,824	1,858	1,819	32,100
August 27, 2026	1,854	1,858	1,858	1,886	1,849	21,800
August 26, 2026	1,841	1,865	1,865	1,875	1,841	12,700
August 25, 2026	1,860	1,853	1,853	1,875	1,841	19,900
August 24, 2026	1,881	1,860	1,860	1,884	1,860	24,100
August 21, 2026	1,857	1,881	1,881	1,881	1,844	20,800
August 20, 2026	1,857	1,870	1,870	1,870	1,826	27,200
August 19, 2026	1,888	1,837	1,837	1,888	1,833	32,200
August 18, 2026	1,869	1,905	1,905	1,920	1,869	41,300
August 17, 2026	1,875	1,884	1,884	1,892	1,848	32,600
August 14, 2026	1,793	1,875	1,875	1,897	1,793	68,200
August 13, 2026	1,819	1,801	1,801	1,819	1,785	24,700
August 12, 2026	1,790	1,819	1,819	1,823	1,771	32,900
August 10, 2026	1,757	1,782	1,782	1,783	1,731	50,400
August 07, 2026	1,748	1,729	1,729	1,760	1,720	21,400
August 06, 2026	1,701	1,748	1,748	1,749	1,701	31,000
August 05, 2026	1,675	1,707	1,707	1,720	1,675	23,200
August 04, 2026	1,637	1,662	1,662	1,678	1,637	23,800
August 03, 2026	1,647	1,640	1,640	1,648	1,619	23,000
July 31, 2026	1,667	1,646	1,646	1,677	1,640	19,900
July 30, 2026	1,620	1,647	1,647	1,672	1,617	30,500
July 29, 2026	1,656	1,639	1,639	1,656	1,618	26,000
July 28, 2026	1,670	1,640	1,640	1,670	1,640	28,900
July 27, 2026	1,679	1,688	1,688	1,692	1,665	9,200
July 23, 2026	1,698	1,694	1,694	1,713	1,692	13,600
July 22, 2026	1,695	1,697	1,697	1,714	1,681	25,700
July 21, 2026	1,663	1,687	1,687	1,691	1,645	21,000
July 17, 2026	1,678	1,642	1,642	1,682	1,629	44,700
July 16, 2026	1,693	1,687	1,687	1,701	1,683	9,900
July 15, 2026	1,737	1,704	1,704	1,737	1,697	20,900
July 14, 2026	1,682	1,699	1,699	1,700	1,675	12,800
July 13, 2026	1,741	1,682	1,682	1,741	1,682	22,900
July 10, 2026	1,771	1,735	1,735	1,771	1,704	80,700
July 09, 2026	1,695	1,731	1,731	1,737	1,695	30,900
July 08, 2026	1,705	1,692	1,692	1,707	1,685	31,300
July 07, 2026	1,674	1,690	1,690	1,716	1,674	26,300
July 06, 2026	1,696	1,672	1,672	1,696	1,663	23,300
July 03, 2026	1,680	1,678	1,678	1,684	1,643	23,000
July 02, 2026	1,644	1,674	1,674	1,674	1,637	20,800
July 01, 2026	1,633	1,633	1,633	1,653	1,630	19,000
June 30, 2026	1,674	1,631	1,631	1,674	1,625	21,600
June 29, 2026	1,735	1,672	1,672	1,735	1,658	19,100
June 26, 2026	1,739	1,711	1,711	1,739	1,700	19,600
June 25, 2026	1,742	1,739	1,739	1,767	1,723	23,200
June 24, 2026	1,790	1,742	1,742	1,790	1,709	34,700
June 23, 2026	1,734	1,775	1,775	1,816	1,733	103,300
June 22, 2026	1,710	1,696	1,696	1,725	1,689	16,800
June 19, 2026	1,703	1,704	1,704	1,721	1,700	25,100
June 18, 2026	1,687	1,700	1,700	1,708	1,673	30,000
June 17, 2026	1,652	1,687	1,687	1,711	1,652	34,400