Kitagawa Corporation (6317.T) JPX

1,656.00

+29(+1.78%)

Updated at June 03 01:04PM

Currency In JPY

6317.T Historical Return

If you invested ¥1000 in Kitagawa Corporation (6317.T) 10 years ago, it would be worth ¥1,203.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.96, while ¥1000 invested 1 year ago would be worth ¥1,198.91. This corresponds to total returns of 20.39%, 15.3%, 19.89%, respectively, with annualized returns of 1.87%, 2.89%, 19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6317.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6491,6271,6271,6491,60037,000
June 01, 20261,6901,6371,6371,7001,63732,700
May 29, 20261,7001,6901,6901,7231,69055,400
May 28, 20261,6721,6941,6941,6941,64333,700
May 27, 20261,6731,6781,6781,6821,65430,300
May 26, 20261,6921,6651,6651,6921,65028,600
May 25, 20261,7101,6781,6781,7251,66752,100
May 22, 20261,6751,7031,7031,7031,67553,100
May 21, 20261,6621,6681,6681,6861,64628,900
May 20, 20261,6851,6331,6331,6851,61357,500
May 19, 20261,6371,6861,6861,6861,62049,100
May 18, 20261,6571,6141,6141,6571,59842,900
May 15, 20261,6411,6461,6461,6671,63141,900
May 14, 20261,7051,6231,6231,7361,622104,100
May 13, 20261,6481,6161,6161,6551,61327,200
May 12, 20261,6431,6461,6461,6581,63119,600
May 11, 20261,6291,6431,6431,6611,62938,900
May 08, 20261,6261,6191,6191,6271,59025,300
May 07, 20261,5891,6391,6391,6391,58152,300
May 01, 20261,5671,5691,5691,5771,55046,500
April 30, 20261,5501,5461,5461,5521,53325,500
April 28, 20261,5361,5561,5561,5561,53227,200
April 27, 20261,5381,5361,5361,5441,52531,500
April 24, 20261,5621,5381,5381,5701,53732,200
April 23, 20261,5871,5721,5721,5991,56324,800
April 22, 20261,6271,5871,5871,6271,58742,600
April 21, 20261,6451,6271,6271,6451,61922,700
April 20, 20261,6441,6301,6301,6561,62824,700
April 17, 20261,6481,6421,6421,6501,63615,300
April 16, 20261,6631,6481,6481,6631,64515,500
April 15, 20261,6591,6441,6441,6751,63725,300
April 14, 20261,6511,6411,6411,6651,63914,700
April 13, 20261,6661,6421,6421,6701,64021,600
April 10, 20261,6681,6661,6661,6881,66221,400
April 09, 20261,6891,6671,6671,7001,66520,500
April 08, 20261,6601,6891,6891,6951,66038,000
April 07, 20261,6051,6321,6321,6411,60527,300
April 06, 20261,6101,6121,6121,6261,61011,100
April 03, 20261,5991,6051,6051,6301,59516,700
April 02, 20261,6111,5961,5961,6311,59641,500
April 01, 20261,5821,5931,5931,5981,56735,000
March 31, 20261,5241,5421,5421,5631,51638,000
March 30, 20261,5601,5421,5421,5601,53365,000
March 27, 20261,6241,6441,5941,6651,62372,700
March 26, 20261,6671,6391,589.151,6691,62235,000
March 25, 20261,6431,6671,616.31,6701,64240,200
March 24, 20261,6431,6171,567.821,6491,594111,000
March 23, 20261,6231,6031,554.251,6351,59574,600
March 19, 20261,7151,6941,642.481,7151,68841,600
March 18, 20261,6981,7341,681.261,7341,69827,800
March 17, 20261,7111,6901,638.61,7201,69026,300
March 16, 20261,6911,6931,641.511,7071,68536,300
March 13, 20261,6971,7041,652.181,7241,69043,700
March 12, 20261,7651,7251,672.541,7651,72132,400
March 11, 20261,7991,7751,721.021,8031,77526,500
March 10, 20261,7701,7971,728.771,7971,75727,400
March 09, 20261,7001,7301,677.381,7601,69079,300
March 06, 20261,7601,7901,735.561,7971,73639,900
March 05, 20261,7701,7871,732.651,8141,76045,500
March 04, 20261,7491,7201,660.91,7661,68376,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved