Kitagawa Corporation (6317.T) JPX

Currency In JPY

6317.T Historical Return

If you invested ¥1000 in Kitagawa Corporation (6317.T) 10 years ago, it would be worth ¥1,867.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,809.75, while ¥1000 invested 1 year ago would be worth ¥1,478.96. This corresponds to total returns of 86.72%, 80.98%, 47.9%, respectively, with annualized returns of 6.44%, 12.59%, 47.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,436	2,468	2,468	2,495	2,409	49,300
October 20, 2026	2,550	2,415	2,415	2,550	2,411	52,700
October 19, 2026	2,469	2,550	2,550	2,550	2,466	45,500
October 16, 2026	2,536	2,533	2,533	2,582	2,515	41,700
October 15, 2026	2,601	2,526	2,526	2,606	2,507	87,100
October 14, 2026	2,563	2,650	2,650	2,665	2,549	104,500
October 13, 2026	2,473	2,564	2,564	2,564	2,466	80,000
October 09, 2026	2,400	2,510	2,510	2,513	2,384	85,800
October 08, 2026	2,469	2,412	2,412	2,469	2,411	71,500
October 07, 2026	2,473	2,484	2,484	2,520	2,473	37,800
October 06, 2026	2,510	2,487	2,487	2,525	2,472	70,000
October 05, 2026	2,531	2,506	2,506	2,575	2,506	91,200
October 02, 2026	2,506	2,506	2,506	2,537	2,486	65,200
October 01, 2026	2,560	2,538	2,538	2,563	2,521	71,100
September 30, 2026	2,560	2,553	2,553	2,573	2,520	60,100
September 29, 2026	2,503	2,552	2,552	2,557	2,471	95,100
September 28, 2026	2,570	2,551	2,551	2,601	2,548	150,300
September 25, 2026	2,598	2,550	2,550	2,598	2,523	80,200
September 24, 2026	2,590	2,570	2,570	2,611	2,544	140,500
September 18, 2026	2,521	2,535	2,535	2,545	2,453	135,100
September 17, 2026	2,432	2,509	2,509	2,531	2,431	222,200
September 16, 2026	2,420	2,440	2,440	2,443	2,337	250,200
September 15, 2026	2,457	2,443	2,443	2,457	2,295	730,700
September 11, 2026	1,707	1,707	1,707	1,720	1,687	37,800
September 10, 2026	1,740	1,729	1,729	1,743	1,710	28,100
September 09, 2026	1,728	1,741	1,741	1,744	1,722	13,800
September 08, 2026	1,790	1,728	1,728	1,790	1,728	32,700
September 07, 2026	1,800	1,803	1,803	1,834	1,799	17,300
September 04, 2026	1,785	1,812	1,812	1,815	1,783	22,400
September 03, 2026	1,785	1,797	1,797	1,816	1,785	23,600
September 02, 2026	1,803	1,789	1,789	1,815	1,779	34,800
September 01, 2026	1,802	1,828	1,828	1,828	1,800	18,700
August 31, 2026	1,824	1,810	1,810	1,824	1,802	19,300
August 28, 2026	1,853	1,824	1,824	1,858	1,819	32,100
August 27, 2026	1,854	1,858	1,858	1,886	1,849	21,800
August 26, 2026	1,841	1,865	1,865	1,875	1,841	12,700
August 25, 2026	1,860	1,853	1,853	1,875	1,841	19,900
August 24, 2026	1,881	1,860	1,860	1,884	1,860	24,100
August 21, 2026	1,857	1,881	1,881	1,881	1,844	20,800
August 20, 2026	1,857	1,870	1,870	1,870	1,826	27,200
August 19, 2026	1,888	1,837	1,837	1,888	1,833	32,200
August 18, 2026	1,869	1,905	1,905	1,920	1,869	41,300
August 17, 2026	1,875	1,884	1,884	1,892	1,848	32,600
August 14, 2026	1,793	1,875	1,875	1,897	1,793	68,200
August 13, 2026	1,819	1,801	1,801	1,819	1,785	24,700
August 12, 2026	1,790	1,819	1,819	1,823	1,771	32,900
August 10, 2026	1,757	1,782	1,782	1,783	1,731	50,400
August 07, 2026	1,748	1,729	1,729	1,760	1,720	21,400
August 06, 2026	1,701	1,748	1,748	1,749	1,701	31,000
August 05, 2026	1,675	1,707	1,707	1,720	1,675	23,200
August 04, 2026	1,637	1,662	1,662	1,678	1,637	23,800
August 03, 2026	1,647	1,640	1,640	1,648	1,619	23,000
July 31, 2026	1,667	1,646	1,646	1,677	1,640	19,900
July 30, 2026	1,620	1,647	1,647	1,672	1,617	30,500
July 29, 2026	1,656	1,639	1,639	1,656	1,618	26,000
July 28, 2026	1,670	1,640	1,640	1,670	1,640	28,900
July 27, 2026	1,679	1,688	1,688	1,692	1,665	9,200
July 23, 2026	1,698	1,694	1,694	1,713	1,692	13,600
July 22, 2026	1,695	1,697	1,697	1,714	1,681	25,700
July 21, 2026	1,663	1,687	1,687	1,691	1,645	21,000