Kitagawa Corporation (6317.T) JPX

Currency In JPY

6317.T Historical Return

If you invested ¥1000 in Kitagawa Corporation (6317.T) 10 years ago, it would be worth ¥1,324.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.51, while ¥1000 invested 1 year ago would be worth ¥1,251.78. This corresponds to total returns of 32.47%, 15.65%, 25.18%, respectively, with annualized returns of 2.85%, 2.95%, 25.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,771	1,735	1,735	1,771	1,704	80,700
July 09, 2026	1,695	1,731	1,731	1,737	1,695	30,900
July 08, 2026	1,705	1,692	1,692	1,707	1,685	31,300
July 07, 2026	1,674	1,690	1,690	1,716	1,674	26,300
July 06, 2026	1,696	1,672	1,672	1,696	1,663	23,300
July 03, 2026	1,680	1,678	1,678	1,684	1,643	23,000
July 02, 2026	1,644	1,674	1,674	1,674	1,637	20,800
July 01, 2026	1,633	1,633	1,633	1,653	1,630	19,000
June 30, 2026	1,674	1,631	1,631	1,674	1,625	21,600
June 29, 2026	1,735	1,672	1,672	1,735	1,658	19,100
June 26, 2026	1,739	1,711	1,711	1,739	1,700	19,600
June 25, 2026	1,742	1,739	1,739	1,767	1,723	23,200
June 24, 2026	1,790	1,742	1,742	1,790	1,709	34,700
June 23, 2026	1,734	1,775	1,775	1,816	1,733	103,300
June 22, 2026	1,710	1,696	1,696	1,725	1,689	16,800
June 19, 2026	1,703	1,704	1,704	1,721	1,700	25,100
June 18, 2026	1,687	1,700	1,700	1,708	1,673	30,000
June 17, 2026	1,652	1,687	1,687	1,711	1,652	34,400
June 16, 2026	1,640	1,655	1,655	1,672	1,626	25,500
June 15, 2026	1,620	1,643	1,643	1,666	1,608	39,600
June 12, 2026	1,607	1,581	1,581	1,620	1,573	23,300
June 11, 2026	1,650	1,586	1,586	1,650	1,563	31,400
June 10, 2026	1,653	1,615	1,615	1,659	1,610	34,400
June 09, 2026	1,665	1,657	1,657	1,695	1,647	28,500
June 08, 2026	1,665	1,646	1,646	1,665	1,630	42,900
June 05, 2026	1,656	1,679	1,679	1,682	1,646	25,700
June 04, 2026	1,636	1,656	1,656	1,675	1,633	27,100
June 03, 2026	1,610	1,659	1,659	1,661	1,610	33,300
June 02, 2026	1,649	1,627	1,627	1,649	1,600	37,000
June 01, 2026	1,690	1,637	1,637	1,700	1,637	32,700
May 29, 2026	1,700	1,690	1,690	1,723	1,690	55,400
May 28, 2026	1,672	1,694	1,694	1,694	1,643	33,700
May 27, 2026	1,673	1,678	1,678	1,682	1,654	30,300
May 26, 2026	1,692	1,665	1,665	1,692	1,650	28,600
May 25, 2026	1,710	1,678	1,678	1,725	1,667	52,100
May 22, 2026	1,675	1,703	1,703	1,703	1,675	53,100
May 21, 2026	1,662	1,668	1,668	1,686	1,646	28,900
May 20, 2026	1,685	1,633	1,633	1,685	1,613	57,500
May 19, 2026	1,637	1,686	1,686	1,686	1,620	49,100
May 18, 2026	1,657	1,614	1,614	1,657	1,598	42,900
May 15, 2026	1,641	1,646	1,646	1,667	1,631	41,900
May 14, 2026	1,705	1,623	1,623	1,736	1,622	104,100
May 13, 2026	1,648	1,616	1,616	1,655	1,613	27,200
May 12, 2026	1,643	1,646	1,646	1,658	1,631	19,600
May 11, 2026	1,629	1,643	1,643	1,661	1,629	38,900
May 08, 2026	1,626	1,619	1,619	1,627	1,590	25,300
May 07, 2026	1,589	1,639	1,639	1,639	1,581	52,300
May 01, 2026	1,567	1,569	1,569	1,577	1,550	46,500
April 30, 2026	1,550	1,546	1,546	1,552	1,533	25,500
April 28, 2026	1,536	1,556	1,556	1,556	1,532	27,200
April 27, 2026	1,538	1,536	1,536	1,544	1,525	31,500
April 24, 2026	1,562	1,538	1,538	1,570	1,537	32,200
April 23, 2026	1,587	1,572	1,572	1,599	1,563	24,800
April 22, 2026	1,627	1,587	1,587	1,627	1,587	42,600
April 21, 2026	1,645	1,627	1,627	1,645	1,619	22,700
April 20, 2026	1,644	1,630	1,630	1,656	1,628	24,700
April 17, 2026	1,648	1,642	1,642	1,650	1,636	15,300
April 16, 2026	1,663	1,648	1,648	1,663	1,645	15,500
April 15, 2026	1,659	1,644	1,644	1,675	1,637	25,300
April 14, 2026	1,651	1,641	1,641	1,665	1,639	14,700