Kitagawa Corporation (6317.T) JPX

1,663.00

-37(-2.18%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251,6661,6631,6631,6731,66022,500
September 26, 20251,6901,7001,6651,7001,68622,800
September 25, 20251,6881,6921,657.161,6961,68518,600
September 24, 20251,6641,6731,638.561,6851,66424,100
September 22, 20251,6631,6851,650.311,6871,66317,500
September 19, 20251,6671,6561,621.911,6771,65039,700
September 18, 20251,6981,6591,624.841,6981,64461,600
September 17, 20251,7341,6981,663.041,7341,68861,600
September 16, 20251,6991,7361,700.261,7371,69944,300
September 12, 20251,6911,6911,656.191,7001,68932,700
September 11, 20251,6841,6911,656.191,7001,68046,500
September 10, 20251,6731,6871,652.271,6941,67248,200
September 09, 20251,6841,6931,658.141,6991,67841,100
September 08, 20251,6711,6801,645.411,6841,67134,100
September 05, 20251,6111,6541,6541,6541,61140,700
September 04, 20251,6011,6061,6061,6301,60037,500
September 03, 20251,6051,6011,6011,6051,59225,200
September 02, 20251,5891,6061,6061,6181,58953,400
September 01, 20251,5781,5841,5841,5881,57317,300
August 29, 20251,5651,5761,5761,5831,55825,300
August 28, 20251,5421,5531,5531,5651,53913,700
August 27, 20251,5501,5441,5441,5511,53813,000
August 26, 20251,5691,5501,5501,5901,55022,400
August 25, 20251,5811,5741,5741,5901,57012,200
August 22, 20251,5461,5651,5651,5701,53831,000
August 21, 20251,5321,5461,5461,5621,52726,400
August 20, 20251,5361,5321,5321,5361,52716,900
August 19, 20251,5151,5371,5371,5381,51521,000
August 18, 20251,5141,5121,5121,5301,50519,600
August 15, 20251,5001,5141,5141,5141,49112,800
August 14, 20251,5151,5031,5031,5151,50113,100
August 13, 20251,5311,5131,5131,5341,51220,100
August 12, 20251,5001,5301,5301,5361,50083,400
August 08, 20251,4371,4471,4471,4471,42820,500
August 07, 20251,4451,4371,4371,4451,42320,400
August 06, 20251,4211,4451,4451,4451,42111,700
August 05, 20251,4371,4261,4261,4391,42313,300
August 04, 20251,4211,4371,4371,4481,42115,700
August 01, 20251,4181,4391,4391,4401,41827,900
July 31, 20251,4121,4251,4251,4281,41213,500
July 30, 20251,4051,4091,4091,4151,4058,700
July 29, 20251,4171,4051,4051,4171,4035,200
July 28, 20251,4091,4171,4171,4171,40410,900
July 25, 20251,4181,4061,4061,4301,40212,200
July 24, 20251,4011,4171,4171,4181,39613,500
July 23, 20251,4091,4051,4051,4161,39818,100
July 22, 20251,3951,3911,3911,4021,38111,400
July 18, 20251,3991,3811,3811,4071,36721,700
July 17, 20251,3871,3931,3931,3941,3789,700
July 16, 20251,3981,3881,3881,4111,38814,300
July 15, 20251,4181,3981,3981,4181,39810,100
July 14, 20251,3961,4061,4061,4101,39610,400
July 11, 20251,3921,3941,3941,4131,3929,700
July 10, 20251,3921,3921,3921,4161,38046,200
July 09, 20251,3701,4221,4221,4251,37035,000
July 08, 20251,3421,3581,3581,3621,34216,400
July 07, 20251,3661,3421,3421,3671,3428,500
July 04, 20251,3711,3661,3661,3841,3668,100
July 03, 20251,3611,3591,3591,3671,34813,100
July 02, 20251,3561,3611,3611,3751,35613,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved