Kitagawa Corporation (6317.T) JPX

1,627.00

-10(-0.61%)

Updated at June 02 03:30PM

Currency In JPY

6317.T Historical Return

If you invested ¥1000 in Kitagawa Corporation (6317.T) 10 years ago, it would be worth ¥1,203.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.96, while ¥1000 invested 1 year ago would be worth ¥1,198.91. This corresponds to total returns of 20.39%, 15.3%, 19.89%, respectively, with annualized returns of 1.87%, 2.89%, 19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,649	1,627	1,627	1,649	1,600	37,000
June 01, 2026	1,690	1,637	1,637	1,700	1,637	32,700
May 29, 2026	1,700	1,690	1,690	1,723	1,690	55,400
May 28, 2026	1,672	1,694	1,694	1,694	1,643	33,700
May 27, 2026	1,673	1,678	1,678	1,682	1,654	30,300
May 26, 2026	1,692	1,665	1,665	1,692	1,650	28,600
May 25, 2026	1,710	1,678	1,678	1,725	1,667	52,100
May 22, 2026	1,675	1,703	1,703	1,703	1,675	53,100
May 21, 2026	1,662	1,668	1,668	1,686	1,646	28,900
May 20, 2026	1,685	1,633	1,633	1,685	1,613	57,500
May 19, 2026	1,637	1,686	1,686	1,686	1,620	49,100
May 18, 2026	1,657	1,614	1,614	1,657	1,598	42,900
May 15, 2026	1,641	1,646	1,646	1,667	1,631	41,900
May 14, 2026	1,705	1,623	1,623	1,736	1,622	104,100
May 13, 2026	1,648	1,616	1,616	1,655	1,613	27,200
May 12, 2026	1,643	1,646	1,646	1,658	1,631	19,600
May 11, 2026	1,629	1,643	1,643	1,661	1,629	38,900
May 08, 2026	1,626	1,619	1,619	1,627	1,590	25,300
May 07, 2026	1,589	1,639	1,639	1,639	1,581	52,300
May 01, 2026	1,567	1,569	1,569	1,577	1,550	46,500
April 30, 2026	1,550	1,546	1,546	1,552	1,533	25,500
April 28, 2026	1,536	1,556	1,556	1,556	1,532	27,200
April 27, 2026	1,538	1,536	1,536	1,544	1,525	31,500
April 24, 2026	1,562	1,538	1,538	1,570	1,537	32,200
April 23, 2026	1,587	1,572	1,572	1,599	1,563	24,800
April 22, 2026	1,627	1,587	1,587	1,627	1,587	42,600
April 21, 2026	1,645	1,627	1,627	1,645	1,619	22,700
April 20, 2026	1,644	1,630	1,630	1,656	1,628	24,700
April 17, 2026	1,648	1,642	1,642	1,650	1,636	15,300
April 16, 2026	1,663	1,648	1,648	1,663	1,645	15,500
April 15, 2026	1,659	1,644	1,644	1,675	1,637	25,300
April 14, 2026	1,651	1,641	1,641	1,665	1,639	14,700
April 13, 2026	1,666	1,642	1,642	1,670	1,640	21,600
April 10, 2026	1,668	1,666	1,666	1,688	1,662	21,400
April 09, 2026	1,689	1,667	1,667	1,700	1,665	20,500
April 08, 2026	1,660	1,689	1,689	1,695	1,660	38,000
April 07, 2026	1,605	1,632	1,632	1,641	1,605	27,300
April 06, 2026	1,610	1,612	1,612	1,626	1,610	11,100
April 03, 2026	1,599	1,605	1,605	1,630	1,595	16,700
April 02, 2026	1,611	1,596	1,596	1,631	1,596	41,500
April 01, 2026	1,582	1,593	1,593	1,598	1,567	35,000
March 31, 2026	1,524	1,542	1,542	1,563	1,516	38,000
March 30, 2026	1,560	1,542	1,542	1,560	1,533	65,000
March 27, 2026	1,624	1,644	1,594	1,665	1,623	72,700
March 26, 2026	1,667	1,639	1,589.15	1,669	1,622	35,000
March 25, 2026	1,643	1,667	1,616.3	1,670	1,642	40,200
March 24, 2026	1,643	1,617	1,567.82	1,649	1,594	111,000
March 23, 2026	1,623	1,603	1,554.25	1,635	1,595	74,600
March 19, 2026	1,715	1,694	1,642.48	1,715	1,688	41,600
March 18, 2026	1,698	1,734	1,681.26	1,734	1,698	27,800
March 17, 2026	1,711	1,690	1,638.6	1,720	1,690	26,300
March 16, 2026	1,691	1,693	1,641.51	1,707	1,685	36,300
March 13, 2026	1,697	1,704	1,652.18	1,724	1,690	43,700
March 12, 2026	1,765	1,725	1,672.54	1,765	1,721	32,400
March 11, 2026	1,799	1,775	1,721.02	1,803	1,775	26,500
March 10, 2026	1,770	1,797	1,728.77	1,797	1,757	27,400
March 09, 2026	1,700	1,730	1,677.38	1,760	1,690	79,300
March 06, 2026	1,760	1,790	1,735.56	1,797	1,736	39,900
March 05, 2026	1,770	1,787	1,732.65	1,814	1,760	45,500
March 04, 2026	1,749	1,720	1,660.9	1,766	1,683	76,100