Kitagawa Corporation (6317.T) JPX

1,572.00

-15(-0.95%)

Updated at April 23 03:30PM

Currency In JPY

6317.T Historical Return

If you invested ¥1000 in Kitagawa Corporation (6317.T) 10 years ago, it would be worth ¥997.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,225.15, while ¥1000 invested 1 year ago would be worth ¥1,375.89. This corresponds to total returns of -0.26%, 22.51%, 37.59%, respectively, with annualized returns of -0.03%, 4.14%, 37.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6317.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,627	1,587	1,587	1,627	1,587	42,600
April 21, 2026	1,645	1,627	1,627	1,645	1,619	22,700
April 20, 2026	1,644	1,630	1,630	1,656	1,628	24,700
April 17, 2026	1,648	1,642	1,642	1,650	1,636	15,300
April 16, 2026	1,663	1,648	1,648	1,663	1,645	15,500
April 15, 2026	1,659	1,644	1,644	1,675	1,637	25,300
April 14, 2026	1,651	1,641	1,641	1,665	1,639	14,700
April 13, 2026	1,666	1,642	1,642	1,670	1,640	21,600
April 10, 2026	1,668	1,666	1,666	1,688	1,662	21,400
April 09, 2026	1,689	1,667	1,667	1,700	1,665	20,500
April 08, 2026	1,660	1,689	1,689	1,695	1,660	38,000
April 07, 2026	1,605	1,632	1,632	1,641	1,605	27,300
April 06, 2026	1,610	1,612	1,612	1,626	1,610	11,100
April 03, 2026	1,599	1,605	1,605	1,630	1,595	16,700
April 02, 2026	1,611	1,596	1,596	1,631	1,596	41,500
April 01, 2026	1,582	1,593	1,593	1,598	1,567	35,000
March 31, 2026	1,524	1,542	1,542	1,563	1,516	38,000
March 30, 2026	1,560	1,542	1,542	1,560	1,533	65,000
March 27, 2026	1,624	1,644	1,594	1,665	1,623	72,700
March 26, 2026	1,667	1,639	1,589.15	1,669	1,622	35,000
March 25, 2026	1,643	1,667	1,616.3	1,670	1,642	40,200
March 24, 2026	1,643	1,617	1,567.82	1,649	1,594	111,000
March 23, 2026	1,623	1,603	1,554.25	1,635	1,595	74,600
March 19, 2026	1,715	1,694	1,642.48	1,715	1,688	41,600
March 18, 2026	1,698	1,734	1,681.26	1,734	1,698	27,800
March 17, 2026	1,711	1,690	1,638.6	1,720	1,690	26,300
March 16, 2026	1,691	1,693	1,641.51	1,707	1,685	36,300
March 13, 2026	1,697	1,704	1,652.18	1,724	1,690	43,700
March 12, 2026	1,765	1,725	1,672.54	1,765	1,721	32,400
March 11, 2026	1,799	1,775	1,721.02	1,803	1,775	26,500
March 10, 2026	1,770	1,797	1,728.77	1,797	1,757	27,400
March 09, 2026	1,700	1,730	1,677.38	1,760	1,690	79,300
March 06, 2026	1,760	1,790	1,735.56	1,797	1,736	39,900
March 05, 2026	1,770	1,787	1,732.65	1,814	1,760	45,500
March 04, 2026	1,749	1,720	1,660.9	1,766	1,683	76,100
March 03, 2026	1,855	1,820	1,764.65	1,864	1,818	57,600
March 02, 2026	1,855	1,852	1,795.67	1,860	1,819	57,900
February 27, 2026	1,853	1,908	1,861.77	1,908	1,847	25,800
February 26, 2026	1,850	1,869	1,823.71	1,886	1,850	30,600
February 25, 2026	1,874	1,851	1,806.15	1,885	1,851	29,200
February 24, 2026	1,803	1,874	1,828.59	1,897	1,797	53,300
February 20, 2026	1,793	1,791	1,747.6	1,802	1,757	95,800
February 19, 2026	1,810	1,802	1,758.34	1,810	1,785	27,000
February 18, 2026	1,804	1,801	1,757.36	1,808	1,789	15,500
February 17, 2026	1,804	1,791	1,747.6	1,816	1,784	26,200
February 16, 2026	1,851	1,793	1,749.56	1,860	1,775	72,500
February 13, 2026	1,917	1,881	1,835.42	1,938	1,862	40,100
February 12, 2026	1,905	1,936	1,889.09	1,936	1,905	23,800
February 10, 2026	1,871	1,905	1,858.84	1,905	1,870	24,300
February 09, 2026	1,841	1,871	1,825.67	1,876	1,828	45,200
February 06, 2026	1,789	1,801	1,757.36	1,815	1,785	17,200
February 05, 2026	1,790	1,798	1,754.43	1,817	1,787	27,100
February 04, 2026	1,781	1,794	1,750.53	1,804	1,781	16,000
February 03, 2026	1,760	1,781	1,737.85	1,789	1,753	26,800
February 02, 2026	1,769	1,736	1,693.94	1,797	1,732	24,100
January 30, 2026	1,736	1,767	1,724.19	1,771	1,736	18,100
January 29, 2026	1,737	1,736	1,693.94	1,749	1,720	26,200
January 28, 2026	1,767	1,749	1,706.62	1,770	1,731	24,900
January 27, 2026	1,785	1,767	1,724.19	1,786	1,763	22,400
January 26, 2026	1,845	1,787	1,743.7	1,845	1,787	37,500