Kitagawa Corporation (6317.T) JPX

Currency In JPY

AD

6317.T Historical Return

If you invested ¥1000 in Kitagawa Corporation (6317.T) 10 years ago, it would be worth ¥1,339.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.57, while ¥1000 invested 1 year ago would be worth ¥1,265.92. This corresponds to total returns of 33.97%, 16.96%, 26.59%, respectively, with annualized returns of 2.97%, 3.18%, 26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6317.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7711,7351,7351,7711,70480,700
July 09, 20261,6951,7311,7311,7371,69530,900
July 08, 20261,7051,6921,6921,7071,68531,300
July 07, 20261,6741,6901,6901,7161,67426,300
July 06, 20261,6961,6721,6721,6961,66323,300
July 03, 20261,6801,6781,6781,6841,64323,000
July 02, 20261,6441,6741,6741,6741,63720,800
July 01, 20261,6331,6331,6331,6531,63019,000
June 30, 20261,6741,6311,6311,6741,62521,600
June 29, 20261,7351,6721,6721,7351,65819,100
June 26, 20261,7391,7111,7111,7391,70019,600
June 25, 20261,7421,7391,7391,7671,72323,200
June 24, 20261,7901,7421,7421,7901,70934,700
June 23, 20261,7341,7751,7751,8161,733103,300
June 22, 20261,7101,6961,6961,7251,68916,800
June 19, 20261,7031,7041,7041,7211,70025,100
June 18, 20261,6871,7001,7001,7081,67330,000
June 17, 20261,6521,6871,6871,7111,65234,400
June 16, 20261,6401,6551,6551,6721,62625,500
June 15, 20261,6201,6431,6431,6661,60839,600
June 12, 20261,6071,5811,5811,6201,57323,300
June 11, 20261,6501,5861,5861,6501,56331,400
June 10, 20261,6531,6151,6151,6591,61034,400
June 09, 20261,6651,6571,6571,6951,64728,500
June 08, 20261,6651,6461,6461,6651,63042,900
June 05, 20261,6561,6791,6791,6821,64625,700
June 04, 20261,6361,6561,6561,6751,63327,100
June 03, 20261,6101,6591,6591,6611,61033,300
June 02, 20261,6491,6271,6271,6491,60037,000
June 01, 20261,6901,6371,6371,7001,63732,700
May 29, 20261,7001,6901,6901,7231,69055,400
May 28, 20261,6721,6941,6941,6941,64333,700
May 27, 20261,6731,6781,6781,6821,65430,300
May 26, 20261,6921,6651,6651,6921,65028,600
May 25, 20261,7101,6781,6781,7251,66752,100
May 22, 20261,6751,7031,7031,7031,67553,100
May 21, 20261,6621,6681,6681,6861,64628,900
May 20, 20261,6851,6331,6331,6851,61357,500
May 19, 20261,6371,6861,6861,6861,62049,100
May 18, 20261,6571,6141,6141,6571,59842,900
May 15, 20261,6411,6461,6461,6671,63141,900
May 14, 20261,7051,6231,6231,7361,622104,100
May 13, 20261,6481,6161,6161,6551,61327,200
May 12, 20261,6431,6461,6461,6581,63119,600
May 11, 20261,6291,6431,6431,6611,62938,900
May 08, 20261,6261,6191,6191,6271,59025,300
May 07, 20261,5891,6391,6391,6391,58152,300
May 01, 20261,5671,5691,5691,5771,55046,500
April 30, 20261,5501,5461,5461,5521,53325,500
April 28, 20261,5361,5561,5561,5561,53227,200
April 27, 20261,5381,5361,5361,5441,52531,500
April 24, 20261,5621,5381,5381,5701,53732,200
April 23, 20261,5871,5721,5721,5991,56324,800
April 22, 20261,6271,5871,5871,6271,58742,600
April 21, 20261,6451,6271,6271,6451,61922,700
April 20, 20261,6441,6301,6301,6561,62824,700
April 17, 20261,6481,6421,6421,6501,63615,300
April 16, 20261,6631,6481,6481,6631,64515,500
April 15, 20261,6591,6441,6441,6751,63725,300
April 14, 20261,6511,6411,6411,6651,63914,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved