Kitagawa Corporation (6317.T) JPX

1,779.00

+5(+0.28%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7371,7741,7741,7741,73723,200
December 03, 20251,7221,7311,7311,7451,70959,100
December 02, 20251,7481,7091,7091,7481,70122,600
December 01, 20251,7801,7451,7451,7801,73819,400
November 28, 20251,7471,7631,7631,7841,74658,100
November 27, 20251,7501,7501,7501,7631,74027,700
November 26, 20251,7571,7421,7421,7821,74156,800
November 25, 20251,7791,7571,7571,7791,74525,900
November 21, 20251,7371,7801,7801,7801,73421,400
November 20, 20251,7271,7601,7601,7601,71523,700
November 19, 20251,7061,6931,6931,7241,68135,500
November 18, 20251,7131,7161,7161,7271,68135,100
November 17, 20251,7311,7211,7211,7361,70728,800
November 14, 20251,7411,7181,7181,7571,71830,100
November 13, 20251,7951,7411,7411,8271,740100,300
November 12, 20251,6731,6861,6861,7001,67032,800
November 11, 20251,6921,6781,6781,7031,65821,800
November 10, 20251,6531,6781,6781,6781,63830,300
November 07, 20251,6601,6531,6531,6611,65115,800
November 06, 20251,6261,6681,6681,6781,62626,100
November 05, 20251,6401,6261,6261,6441,62067,800
November 04, 20251,6181,6411,6411,6561,61530,400
October 31, 20251,6311,6161,6161,6331,59519,700
October 30, 20251,6011,6311,6311,6431,60130,200
October 29, 20251,6651,6111,6111,6651,60537,500
October 28, 20251,6901,6371,6371,6901,62345,700
October 27, 20251,6901,7011,7011,7121,69050,900
October 24, 20251,6961,6671,6671,6971,66717,900
October 23, 20251,6681,6911,6911,6941,66812,800
October 22, 20251,6561,6881,6881,6881,65619,600
October 21, 20251,6841,6531,6531,6841,65030,800
October 20, 20251,6441,6841,6841,6841,629195,000
October 17, 20251,6151,6221,6221,6221,58742,400
October 16, 20251,5781,6061,6061,6071,578175,500
October 15, 20251,5531,5761,5761,5801,54319,800
October 14, 20251,5341,5381,5381,5541,51724,400
October 10, 20251,5951,5551,5551,5951,55533,600
October 09, 20251,6171,6031,6031,6171,58923,200
October 08, 20251,6471,6131,6131,6531,61026,700
October 07, 20251,6411,6371,6371,6531,62824,200
October 06, 20251,6281,6411,6411,6421,58047,900
October 03, 20251,6031,6031,6031,6201,60010,800
October 02, 20251,5841,6031,6031,6071,57642,900
October 01, 20251,6451,5801,5801,6451,57258,200
September 30, 20251,6751,6451,6451,6751,61825,700
September 29, 20251,6661,6631,6631,6731,66022,500
September 26, 20251,6901,7001,6651,7001,68622,800
September 25, 20251,6881,6921,657.161,6961,68518,600
September 24, 20251,6641,6731,638.561,6851,66424,100
September 22, 20251,6631,6851,650.311,6871,66317,500
September 19, 20251,6671,6561,621.911,6771,65039,700
September 18, 20251,6981,6591,624.841,6981,64461,600
September 17, 20251,7341,6981,663.041,7341,68861,600
September 16, 20251,6991,7361,700.261,7371,69944,300
September 12, 20251,6911,6911,656.191,7001,68932,700
September 11, 20251,6841,6911,656.191,7001,68046,500
September 10, 20251,6731,6871,652.271,6941,67248,200
September 09, 20251,6841,6931,658.141,6991,67841,100
September 08, 20251,6711,6801,645.411,6841,67134,100
September 05, 20251,6111,6541,6541,6541,61140,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved