SNT Corporation (6319.T) JPX

402.00

+0(+0.00%)

Updated at May 23 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 23, 202540240240240240237,500
May 22, 202540240240240340241,600
May 21, 202540240240240340275,100
May 20, 202540240240240340217,700
May 19, 202540240240240340248,200
May 16, 202540240340340340216,400
May 15, 202540240240240340213,300
May 14, 202540240340340340210,200
May 13, 202540240240240340277,600
May 12, 2025402402402403401227,900
May 09, 202540240540540740138,500
May 08, 2025401401401410401184,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved