402.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 402 | 402 | 402 | 403 | 402 | 41,600 |
| May 21, 2025 | 402 | 402 | 402 | 403 | 402 | 75,100 |
| May 20, 2025 | 402 | 402 | 402 | 403 | 402 | 17,700 |
| May 19, 2025 | 402 | 402 | 402 | 403 | 402 | 48,200 |
| May 16, 2025 | 402 | 403 | 403 | 403 | 402 | 16,400 |
| May 15, 2025 | 402 | 402 | 402 | 403 | 402 | 13,300 |
| May 14, 2025 | 402 | 403 | 403 | 403 | 402 | 10,200 |
| May 13, 2025 | 402 | 402 | 402 | 403 | 402 | 77,600 |
| May 12, 2025 | 402 | 402 | 402 | 403 | 401 | 227,900 |
| May 09, 2025 | 402 | 405 | 405 | 407 | 401 | 38,500 |
| May 08, 2025 | 401 | 401 | 401 | 410 | 401 | 184,300 |
| May 07, 2025 | 401 | 402 | 402 | 402 | 401 | 37,000 |
| May 02, 2025 | 401 | 401 | 401 | 402 | 401 | 16,100 |
| May 01, 2025 | 401 | 402 | 402 | 402 | 401 | 23,000 |
| April 30, 2025 | 401 | 401 | 401 | 401 | 401 | 48,600 |
| April 28, 2025 | 401 | 402 | 402 | 402 | 401 | 95,300 |
| April 25, 2025 | 401 | 400 | 400 | 401 | 400 | 247,600 |
| April 24, 2025 | 401 | 401 | 401 | 402 | 401 | 11,800 |
| April 23, 2025 | 402 | 401 | 401 | 402 | 401 | 198,500 |
| April 22, 2025 | 402 | 401 | 401 | 403 | 401 | 47,200 |
| April 21, 2025 | 402 | 401 | 401 | 403 | 401 | 75,700 |
| April 18, 2025 | 402 | 402 | 402 | 403 | 401 | 21,100 |
| April 17, 2025 | 402 | 401 | 401 | 403 | 401 | 27,100 |
| April 16, 2025 | 402 | 402 | 402 | 405 | 402 | 642,000 |
| April 15, 2025 | 400 | 399 | 399 | 401 | 399 | 268,100 |
| April 14, 2025 | 401 | 400 | 400 | 402 | 400 | 264,400 |
| April 11, 2025 | 401 | 400 | 400 | 402 | 400 | 68,800 |
| April 10, 2025 | 402 | 402 | 402 | 403 | 401 | 687,100 |
| April 09, 2025 | 402 | 401 | 401 | 403 | 401 | 899,600 |
| April 08, 2025 | 403 | 402 | 402 | 403 | 402 | 592,000 |
| April 07, 2025 | 402 | 402 | 402 | 402 | 398 | 2.33M |
| April 04, 2025 | 403 | 402 | 402 | 403 | 402 | 633,700 |
| April 03, 2025 | 403 | 403 | 403 | 403 | 402 | 582,900 |
| April 02, 2025 | 403 | 402 | 402 | 403 | 402 | 276,800 |
| April 01, 2025 | 402 | 402 | 402 | 403 | 402 | 321,600 |
| March 31, 2025 | 402 | 402 | 402 | 403 | 402 | 531,700 |
| March 28, 2025 | 402 | 402 | 402 | 403 | 402 | 489,900 |
| March 27, 2025 | 403 | 402 | 402 | 403 | 402 | 213,300 |
| March 26, 2025 | 403 | 402 | 402 | 403 | 402 | 213,300 |
| March 25, 2025 | 403 | 402 | 402 | 403 | 402 | 376,900 |
| March 24, 2025 | 402 | 402 | 402 | 403 | 402 | 121,500 |
| March 21, 2025 | 402 | 402 | 402 | 404 | 402 | 807,400 |
| March 19, 2025 | 402 | 403 | 403 | 403 | 402 | 612,800 |
| March 18, 2025 | 404 | 402 | 402 | 404 | 402 | 1.3M |
| March 17, 2025 | 404 | 404 | 404 | 406 | 403 | 658,800 |
| March 14, 2025 | 407 | 405 | 405 | 408 | 405 | 358,500 |
| March 13, 2025 | 408 | 409 | 409 | 411 | 407 | 457,600 |
| March 12, 2025 | 409 | 410 | 410 | 410 | 408 | 356,000 |
| March 11, 2025 | 406 | 408 | 408 | 412 | 405 | 811,500 |
| March 10, 2025 | 405 | 405 | 405 | 407 | 405 | 758,200 |
| March 07, 2025 | 406 | 405 | 405 | 407 | 405 | 747,500 |
| March 06, 2025 | 401 | 406 | 406 | 410 | 401 | 6.6M |
| March 05, 2025 | 402 | 401 | 401 | 402 | 401 | 4.36M |
| March 04, 2025 | 367 | 367 | 367 | 367 | 367 | 198,300 |
| March 03, 2025 | 287 | 287 | 287 | 287 | 287 | 105,500 |
| February 28, 2025 | 208 | 207 | 207 | 208 | 206 | 27,200 |
| February 27, 2025 | 208 | 208 | 208 | 209 | 207 | 46,900 |
| February 26, 2025 | 210 | 207 | 207 | 210 | 206 | 50,200 |
| February 25, 2025 | 209 | 209 | 209 | 210 | 208 | 16,400 |
| February 21, 2025 | 208 | 209 | 209 | 210 | 207 | 38,000 |