SNT Corporation (6319.T) JPX

402.00

+0(+0.00%)

Updated at May 23, 2025 03:30PM

Currency In JPY

6319.T Historical Return

If you invested ¥1000 in SNT Corporation (6319.T) 10 years ago, it would be worth ¥1,845.73 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,713.85. This corresponds to total returns of 84.57%, 71.38%, respectively, with annualized returns of 6.32%, 11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6319.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 23, 202540240240240240237,500
May 22, 202540240240240340241,600
May 21, 202540240240240340275,100
May 20, 202540240240240340217,700
May 19, 202540240240240340248,200
May 16, 202540240340340340216,400
May 15, 202540240240240340213,300
May 14, 202540240340340340210,900
May 13, 202540240240240340277,600
May 12, 2025402402402403401227,900
May 09, 202540240540540740138,500
May 08, 2025401401401410401184,300
May 07, 202540140240240240137,000
May 02, 202540140140140240116,100
May 01, 202540140240240240123,000
April 30, 202540140140140140148,600
April 28, 202540140240240240195,300
April 25, 2025401400400401400247,600
April 24, 202540140140140240182,300
April 23, 2025402401401402401198,500
April 22, 202540240140140340147,200
April 21, 202540240140140340175,700
April 18, 202540240240240340121,100
April 17, 202540240140140340127,100
April 16, 2025402402402405402642,000
April 15, 2025400399399401399268,100
April 14, 2025401400400402400264,400
April 11, 2025401400400402400156,200
April 10, 2025402402402403401687,100
April 09, 2025402401401403401899,600
April 08, 2025403402402403402592,000
April 07, 20254024024024023982.33M
April 04, 2025403402402403402633,700
April 03, 2025403403403403402582,900
April 02, 2025403402402403402276,800
April 01, 2025402402402403402321,600
March 31, 2025402402402403402531,700
March 28, 2025402402402403402635,400
March 27, 2025402402402403402230,100
March 26, 2025403402402403402246,000
March 25, 2025403402402403402376,900
March 24, 2025402402402403402121,500
March 21, 20254024024024044021.3M
March 19, 2025402403403403402612,800
March 18, 20254044024024044021.3M
March 17, 2025404404404406403815,300
March 14, 2025407405405408405358,500
March 13, 2025408409409411407457,600
March 12, 2025409410410410408356,000
March 11, 2025406408408412405811,500
March 10, 2025405405405407405758,200
March 07, 2025406405405407405747,500
March 06, 20254014064064104016.6M
March 05, 20254024014014024014.36M
March 04, 2025367367367367367198,300
March 03, 2025287287287287287105,500
February 28, 202520820720720820631,300
February 27, 202520820820820920746,900
February 26, 202521020720721020650,200
February 25, 202520920920921020816,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved