SNT Corporation (6319.T) JPX

402.00

+0(+0.00%)

Updated at May 23 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 23, 2025	402	402	402	402	402	37,500
May 22, 2025	402	402	402	403	402	41,600
May 21, 2025	402	402	402	403	402	75,100
May 20, 2025	402	402	402	403	402	17,700
May 19, 2025	402	402	402	403	402	48,200
May 16, 2025	402	403	403	403	402	16,400
May 15, 2025	402	402	402	403	402	13,300
May 14, 2025	402	403	403	403	402	10,200
May 13, 2025	402	402	402	403	402	77,600
May 12, 2025	402	402	402	403	401	227,900
May 09, 2025	402	405	405	407	401	38,500
May 08, 2025	401	401	401	410	401	184,300
May 07, 2025	401	402	402	402	401	37,000
May 02, 2025	401	401	401	402	401	16,100
May 01, 2025	401	402	402	402	401	23,000
April 30, 2025	401	401	401	401	401	48,600
April 28, 2025	401	402	402	402	401	95,300
April 25, 2025	401	400	400	401	400	247,600
April 24, 2025	401	401	401	402	401	11,800
April 23, 2025	402	401	401	402	401	198,500
April 22, 2025	402	401	401	403	401	47,200
April 21, 2025	402	401	401	403	401	75,700
April 18, 2025	402	402	402	403	401	21,100