402.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 23, 2025 | 402 | 402 | 402 | 402 | 402 | 37,500 |
May 22, 2025 | 402 | 402 | 402 | 403 | 402 | 41,600 |
May 21, 2025 | 402 | 402 | 402 | 403 | 402 | 75,100 |
May 20, 2025 | 402 | 402 | 402 | 403 | 402 | 17,700 |
May 19, 2025 | 402 | 402 | 402 | 403 | 402 | 48,200 |
May 16, 2025 | 402 | 403 | 403 | 403 | 402 | 16,400 |
May 15, 2025 | 402 | 402 | 402 | 403 | 402 | 13,300 |
May 14, 2025 | 402 | 403 | 403 | 403 | 402 | 10,200 |
May 13, 2025 | 402 | 402 | 402 | 403 | 402 | 77,600 |
May 12, 2025 | 402 | 402 | 402 | 403 | 401 | 227,900 |
May 09, 2025 | 402 | 405 | 405 | 407 | 401 | 38,500 |
May 08, 2025 | 401 | 401 | 401 | 410 | 401 | 184,300 |