Rorze Corporation (6323.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6323.T Historical Return
If you invested ¥1000 in Rorze Corporation (6323.T) 10 years ago, it would be worth ¥43,385.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,970.66, while ¥1000 invested 1 year ago would be worth ¥2,451.29. This corresponds to total returns of 4,238.54%, 597.07%, 145.13%, respectively, with annualized returns of 45.76%, 47.42%, 145.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6323.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,936 | 4,655 | 4,655 | 5,121 | 4,593 | 9.14M |
| July 09, 2026 | 4,624 | 4,586 | 4,586 | 4,659 | 4,471 | 3M |
| July 08, 2026 | 4,270 | 4,344 | 4,344 | 4,480 | 4,203 | 1.89M |
| July 07, 2026 | 4,622 | 4,410 | 4,410 | 4,668 | 4,363 | 1.92M |
| July 06, 2026 | 4,943 | 4,745 | 4,745 | 4,953 | 4,622 | 1.65M |
| July 03, 2026 | 4,398 | 4,940 | 4,940 | 4,945 | 4,331 | 2.1M |
| July 02, 2026 | 4,826 | 4,701 | 4,701 | 4,882 | 4,637 | 1.73M |
| July 01, 2026 | 4,967 | 5,080 | 5,080 | 5,199 | 4,967 | 2.26M |
| June 30, 2026 | 4,650 | 4,840 | 4,840 | 4,912 | 4,539 | 2M |
| June 29, 2026 | 4,577 | 4,515 | 4,515 | 4,580 | 4,317 | 1.41M |
| June 26, 2026 | 4,741 | 4,530 | 4,530 | 4,839 | 4,484 | 1.49M |
| June 25, 2026 | 4,663 | 4,836 | 4,836 | 4,877 | 4,624 | 2.07M |
| June 24, 2026 | 4,650 | 4,453 | 4,453 | 4,699 | 4,355 | 1.65M |
| June 23, 2026 | 5,010 | 4,580 | 4,580 | 5,030 | 4,580 | 1.49M |
| June 22, 2026 | 4,900 | 5,020 | 5,020 | 5,148 | 4,900 | 1.55M |
| June 19, 2026 | 5,030 | 4,864 | 4,864 | 5,048 | 4,790 | 2.18M |
| June 18, 2026 | 4,540 | 4,830 | 4,830 | 4,883 | 4,535 | 2.58M |
| June 17, 2026 | 4,309 | 4,554 | 4,554 | 4,580 | 4,305 | 1.6M |
| June 16, 2026 | 4,482 | 4,410 | 4,410 | 4,555 | 4,375 | 1.66M |
| June 15, 2026 | 4,340 | 4,505 | 4,505 | 4,519 | 4,286 | 1.77M |
| June 12, 2026 | 4,066 | 4,168 | 4,168 | 4,219 | 4,060 | 1.87M |
| June 11, 2026 | 3,727 | 3,841 | 3,841 | 3,872 | 3,659 | 1.34M |
| June 10, 2026 | 3,812 | 3,867 | 3,867 | 4,019 | 3,788 | 1.33M |
| June 09, 2026 | 4,051 | 3,912 | 3,912 | 4,060 | 3,822 | 2.07M |
| June 08, 2026 | 3,809 | 3,942 | 3,942 | 4,084 | 3,807 | 2.27M |
| June 05, 2026 | 4,114 | 4,229 | 4,229 | 4,289 | 4,002 | 2.02M |
| June 04, 2026 | 4,216 | 4,424 | 4,424 | 4,590 | 4,213 | 3.09M |
| June 03, 2026 | 4,039 | 4,216 | 4,216 | 4,314 | 3,959 | 3.05M |
| June 02, 2026 | 3,780 | 3,835 | 3,835 | 3,835 | 3,616 | 1.13M |
| June 01, 2026 | 3,890 | 3,848 | 3,848 | 3,989 | 3,818 | 1.19M |
| May 29, 2026 | 4,050 | 3,933 | 3,933 | 4,097 | 3,843 | 2.13M |
| May 28, 2026 | 3,840 | 3,894 | 3,894 | 3,989 | 3,742 | 1.29M |
| May 27, 2026 | 4,033 | 3,867 | 3,867 | 4,068 | 3,854 | 1.29M |
| May 26, 2026 | 3,998 | 3,893 | 3,893 | 4,016 | 3,875 | 1.28M |
| May 25, 2026 | 4,020 | 4,000 | 4,000 | 4,114 | 3,982 | 1.43M |
| May 22, 2026 | 3,822 | 3,887 | 3,887 | 3,922 | 3,755 | 1.04M |
| May 21, 2026 | 3,634 | 3,752 | 3,752 | 3,807 | 3,604 | 1.6M |
| May 20, 2026 | 3,606 | 3,487 | 3,487 | 3,625 | 3,421 | 1.16M |
| May 19, 2026 | 3,668 | 3,597 | 3,597 | 3,713 | 3,538 | 1.66M |
| May 18, 2026 | 3,800 | 3,672 | 3,672 | 3,816 | 3,633 | 1.17M |
| May 15, 2026 | 4,031 | 3,739 | 3,739 | 4,157 | 3,688 | 1.94M |
| May 14, 2026 | 4,080 | 3,997 | 3,997 | 4,127 | 3,995 | 1.48M |
| May 13, 2026 | 3,926 | 3,946 | 3,946 | 3,986 | 3,882 | 2.08M |
| May 12, 2026 | 4,180 | 3,995 | 3,995 | 4,210 | 3,971 | 2.17M |
| May 11, 2026 | 3,968 | 4,040 | 4,040 | 4,098 | 3,952 | 2.29M |
| May 08, 2026 | 3,860 | 3,898 | 3,898 | 4,024 | 3,857 | 3M |
| May 07, 2026 | 3,945 | 3,950 | 3,950 | 3,987 | 3,896 | 2.91M |
| May 01, 2026 | 3,790 | 3,704 | 3,704 | 3,816 | 3,695 | 1.55M |
| April 30, 2026 | 3,790 | 3,670 | 3,670 | 3,810 | 3,643 | 1.71M |
| April 28, 2026 | 3,884 | 3,855 | 3,855 | 3,944 | 3,820 | 2.11M |
| April 27, 2026 | 3,949 | 3,996 | 3,996 | 4,000 | 3,868 | 3.08M |
| April 24, 2026 | 3,592 | 3,638 | 3,638 | 3,690 | 3,556 | 1.31M |
| April 23, 2026 | 3,700 | 3,522 | 3,522 | 3,736 | 3,491 | 1.74M |
| April 22, 2026 | 3,645 | 3,566 | 3,566 | 3,699 | 3,523 | 2.28M |
| April 21, 2026 | 3,637 | 3,700 | 3,700 | 3,784 | 3,582 | 2.78M |
| April 20, 2026 | 3,720 | 3,624 | 3,624 | 3,769 | 3,624 | 1.76M |
| April 17, 2026 | 3,768 | 3,626 | 3,626 | 3,782 | 3,615 | 1.9M |
| April 16, 2026 | 3,878 | 3,819 | 3,819 | 3,878 | 3,697 | 3.03M |
| April 15, 2026 | 4,005 | 3,852 | 3,852 | 4,028 | 3,759 | 2.85M |
| April 14, 2026 | 4,088 | 4,035 | 4,035 | 4,090 | 3,895 | 4.56M |
AD
