Rorze Corporation (6323.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6323.T Historical Return
If you invested ¥1000 in Rorze Corporation (6323.T) 10 years ago, it would be worth ¥34,098.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,451.77, while ¥1000 invested 1 year ago would be worth ¥1,529.28. This corresponds to total returns of 3,309.83%, 245.18%, 52.93%, respectively, with annualized returns of 42.32%, 28.1%, 52.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6323.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,199 | 3,365 | 3,365 | 3,386 | 3,133 | 2.25M |
| November 10, 2026 | 3,111 | 3,177 | 3,177 | 3,213 | 3,028 | 2.56M |
| November 09, 2026 | 2,801 | 2,890.5 | 2,890.5 | 3,009 | 2,768.5 | 2.73M |
| November 06, 2026 | 2,560.5 | 2,785 | 2,785 | 2,826 | 2,560.5 | 5.39M |
| November 05, 2026 | 3,311 | 2,910.5 | 2,910.5 | 3,316 | 2,879 | 3.68M |
| November 04, 2026 | 3,650 | 3,451 | 3,451 | 3,676 | 3,191 | 3.9M |
| November 02, 2026 | 3,558 | 3,696 | 3,696 | 3,749 | 3,557 | 1.88M |
| October 30, 2026 | 3,784 | 3,698 | 3,698 | 3,805 | 3,619 | 3.02M |
| October 29, 2026 | 3,850 | 3,876 | 3,876 | 3,922 | 3,732 | 5.6M |
| October 28, 2026 | 3,701 | 3,836 | 3,836 | 3,844 | 3,585 | 4.46M |
| October 27, 2026 | 3,621 | 3,567 | 3,567 | 3,685 | 3,534 | 3.23M |
| October 26, 2026 | 3,587 | 3,440 | 3,440 | 3,666 | 3,419 | 4.87M |
| October 23, 2026 | 3,531 | 3,657 | 3,657 | 3,675 | 3,391 | 4.47M |
| October 22, 2026 | 3,928 | 3,710 | 3,710 | 3,963 | 3,666 | 3.23M |
| October 21, 2026 | 4,110 | 3,960 | 3,960 | 4,136 | 3,920 | 4.53M |
| October 20, 2026 | 4,315 | 4,036 | 4,036 | 4,340 | 4,007 | 3.95M |
| October 19, 2026 | 4,282 | 4,368 | 4,368 | 4,424 | 4,215 | 4.26M |
| October 16, 2026 | 4,546 | 4,460 | 4,460 | 4,556 | 4,326 | 4.52M |
| October 15, 2026 | 4,788 | 4,476 | 4,476 | 4,813 | 4,416 | 7.44M |
| October 14, 2026 | 5,109 | 5,028 | 5,028 | 5,373 | 4,961 | 8.45M |
| October 13, 2026 | 5,200 | 5,074 | 5,074 | 5,368 | 4,906 | 9.87M |
| October 09, 2026 | 4,634 | 5,134 | 5,134 | 5,134 | 4,610 | 9.64M |
| October 08, 2026 | 4,479 | 4,434 | 4,434 | 4,503 | 4,378 | 2.21M |
| October 07, 2026 | 4,450 | 4,480 | 4,480 | 4,536 | 4,411 | 1.67M |
| October 06, 2026 | 4,505 | 4,506 | 4,506 | 4,523 | 4,426 | 1.69M |
| October 05, 2026 | 4,358 | 4,495 | 4,495 | 4,544 | 4,354 | 2.39M |
| October 02, 2026 | 4,167 | 4,218 | 4,218 | 4,265 | 4,135 | 1.39M |
| October 01, 2026 | 4,054 | 4,225 | 4,225 | 4,225 | 4,031 | 1.45M |
| September 30, 2026 | 4,005 | 4,004 | 4,004 | 4,038 | 3,946 | 1.58M |
| September 29, 2026 | 3,750 | 3,880 | 3,880 | 3,888 | 3,749 | 1.44M |
| September 28, 2026 | 3,850 | 3,710 | 3,710 | 3,855 | 3,710 | 1.24M |
| September 25, 2026 | 3,699 | 3,786 | 3,786 | 3,808 | 3,682 | 1.09M |
| September 24, 2026 | 3,705 | 3,706 | 3,706 | 3,767 | 3,626 | 1.67M |
| September 18, 2026 | 3,470 | 3,565 | 3,565 | 3,565 | 3,458 | 2.29M |
| September 17, 2026 | 3,535 | 3,365 | 3,365 | 3,546 | 3,345 | 1.26M |
| September 16, 2026 | 3,403 | 3,483 | 3,483 | 3,488 | 3,390 | 827,700 |
| September 15, 2026 | 3,314 | 3,464 | 3,464 | 3,473 | 3,306 | 1.07M |
| September 11, 2026 | 3,439 | 3,464 | 3,464 | 3,486 | 3,365 | 1.57M |
| September 10, 2026 | 3,630 | 3,649 | 3,649 | 3,665 | 3,527 | 1.33M |
| September 09, 2026 | 3,687 | 3,669 | 3,669 | 3,790 | 3,659 | 1.17M |
| September 08, 2026 | 3,800 | 3,655 | 3,655 | 3,877 | 3,655 | 874,000 |
| September 07, 2026 | 3,820 | 3,844 | 3,844 | 3,895 | 3,781 | 1.16M |
| September 04, 2026 | 3,754 | 3,750 | 3,750 | 3,783 | 3,680 | 1.12M |
| September 03, 2026 | 3,850 | 3,741 | 3,741 | 3,868 | 3,741 | 1.1M |
| September 02, 2026 | 3,785 | 3,817 | 3,817 | 3,869 | 3,769 | 1.23M |
| September 01, 2026 | 3,975 | 3,931 | 3,931 | 3,992 | 3,891 | 1.03M |
| August 31, 2026 | 3,902 | 4,063 | 4,063 | 4,103 | 3,894 | 1.2M |
| August 28, 2026 | 4,123 | 4,080 | 4,080 | 4,172 | 4,072 | 1.02M |
| August 27, 2026 | 4,148 | 4,105 | 4,105 | 4,203 | 4,021 | 1.18M |
| August 26, 2026 | 4,036 | 4,072 | 4,072 | 4,099 | 3,957 | 1.44M |
| August 25, 2026 | 3,883 | 4,059 | 4,059 | 4,085 | 3,875 | 1.44M |
| August 24, 2026 | 3,946 | 3,953 | 3,953 | 4,110 | 3,936 | 1.79M |
| August 21, 2026 | 3,801 | 3,929 | 3,929 | 3,959 | 3,801 | 909,000 |
| August 20, 2026 | 3,872 | 3,893 | 3,893 | 3,931 | 3,844 | 1.08M |
| August 19, 2026 | 3,904 | 3,917 | 3,917 | 4,049 | 3,872 | 1.88M |
| August 18, 2026 | 4,433 | 4,184 | 4,184 | 4,453 | 4,173 | 1.49M |
| August 17, 2026 | 4,363 | 4,363 | 4,363 | 4,374 | 4,234 | 1.38M |
| August 14, 2026 | 4,322 | 4,337 | 4,337 | 4,455 | 4,261 | 1.86M |
| August 13, 2026 | 4,380 | 4,253 | 4,253 | 4,503 | 4,236 | 3.09M |
| August 12, 2026 | 4,050 | 4,100 | 4,100 | 4,124 | 3,921 | 3.18M |
AD
