Rorze Corporation (6323.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6323.T Historical Return
If you invested ¥1000 in Rorze Corporation (6323.T) 10 years ago, it would be worth ¥37,336.11 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,456.81, while ¥1000 invested 1 year ago would be worth ¥1,802.91. This corresponds to total returns of 3,633.61%, 345.68%, 80.29%, respectively, with annualized returns of 43.61%, 34.86%, 80.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6323.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,928 | 3,710 | 3,710 | 3,963 | 3,666 | 3.23M |
| October 21, 2026 | 4,110 | 3,960 | 3,960 | 4,136 | 3,920 | 4.53M |
| October 20, 2026 | 4,315 | 4,036 | 4,036 | 4,340 | 4,007 | 3.95M |
| October 19, 2026 | 4,282 | 4,368 | 4,368 | 4,424 | 4,215 | 4.26M |
| October 16, 2026 | 4,546 | 4,460 | 4,460 | 4,556 | 4,326 | 4.52M |
| October 15, 2026 | 4,788 | 4,476 | 4,476 | 4,813 | 4,416 | 7.44M |
| October 14, 2026 | 5,109 | 5,028 | 5,028 | 5,373 | 4,961 | 8.45M |
| October 13, 2026 | 5,200 | 5,074 | 5,074 | 5,368 | 4,906 | 9.87M |
| October 09, 2026 | 4,634 | 5,134 | 5,134 | 5,134 | 4,610 | 9.64M |
| October 08, 2026 | 4,479 | 4,434 | 4,434 | 4,503 | 4,378 | 2.21M |
| October 07, 2026 | 4,450 | 4,480 | 4,480 | 4,536 | 4,411 | 1.67M |
| October 06, 2026 | 4,505 | 4,506 | 4,506 | 4,523 | 4,426 | 1.69M |
| October 05, 2026 | 4,358 | 4,495 | 4,495 | 4,544 | 4,354 | 2.39M |
| October 02, 2026 | 4,167 | 4,218 | 4,218 | 4,265 | 4,135 | 1.39M |
| October 01, 2026 | 4,054 | 4,225 | 4,225 | 4,225 | 4,031 | 1.45M |
| September 30, 2026 | 4,005 | 4,004 | 4,004 | 4,038 | 3,946 | 1.58M |
| September 29, 2026 | 3,750 | 3,880 | 3,880 | 3,888 | 3,749 | 1.44M |
| September 28, 2026 | 3,850 | 3,710 | 3,710 | 3,855 | 3,710 | 1.24M |
| September 25, 2026 | 3,699 | 3,786 | 3,786 | 3,808 | 3,682 | 1.09M |
| September 24, 2026 | 3,705 | 3,706 | 3,706 | 3,767 | 3,626 | 1.67M |
| September 18, 2026 | 3,470 | 3,565 | 3,565 | 3,565 | 3,458 | 2.29M |
| September 17, 2026 | 3,535 | 3,365 | 3,365 | 3,546 | 3,345 | 1.26M |
| September 16, 2026 | 3,403 | 3,483 | 3,483 | 3,488 | 3,390 | 827,700 |
| September 15, 2026 | 3,314 | 3,464 | 3,464 | 3,473 | 3,306 | 1.07M |
| September 11, 2026 | 3,439 | 3,464 | 3,464 | 3,486 | 3,365 | 1.57M |
| September 10, 2026 | 3,630 | 3,649 | 3,649 | 3,665 | 3,527 | 1.33M |
| September 09, 2026 | 3,687 | 3,669 | 3,669 | 3,790 | 3,659 | 1.17M |
| September 08, 2026 | 3,800 | 3,655 | 3,655 | 3,877 | 3,655 | 874,000 |
| September 07, 2026 | 3,820 | 3,844 | 3,844 | 3,895 | 3,781 | 1.16M |
| September 04, 2026 | 3,754 | 3,750 | 3,750 | 3,783 | 3,680 | 1.12M |
| September 03, 2026 | 3,850 | 3,741 | 3,741 | 3,868 | 3,741 | 1.1M |
| September 02, 2026 | 3,785 | 3,817 | 3,817 | 3,869 | 3,769 | 1.23M |
| September 01, 2026 | 3,975 | 3,931 | 3,931 | 3,992 | 3,891 | 1.03M |
| August 31, 2026 | 3,902 | 4,063 | 4,063 | 4,103 | 3,894 | 1.2M |
| August 28, 2026 | 4,123 | 4,080 | 4,080 | 4,172 | 4,072 | 1.02M |
| August 27, 2026 | 4,148 | 4,105 | 4,105 | 4,203 | 4,021 | 1.18M |
| August 26, 2026 | 4,036 | 4,072 | 4,072 | 4,099 | 3,957 | 1.44M |
| August 25, 2026 | 3,883 | 4,059 | 4,059 | 4,085 | 3,875 | 1.44M |
| August 24, 2026 | 3,946 | 3,953 | 3,953 | 4,110 | 3,936 | 1.79M |
| August 21, 2026 | 3,801 | 3,929 | 3,929 | 3,959 | 3,801 | 909,000 |
| August 20, 2026 | 3,872 | 3,893 | 3,893 | 3,931 | 3,844 | 1.08M |
| August 19, 2026 | 3,904 | 3,917 | 3,917 | 4,049 | 3,872 | 1.88M |
| August 18, 2026 | 4,433 | 4,184 | 4,184 | 4,453 | 4,173 | 1.49M |
| August 17, 2026 | 4,363 | 4,363 | 4,363 | 4,374 | 4,234 | 1.38M |
| August 14, 2026 | 4,322 | 4,337 | 4,337 | 4,455 | 4,261 | 1.86M |
| August 13, 2026 | 4,380 | 4,253 | 4,253 | 4,503 | 4,236 | 3.09M |
| August 12, 2026 | 4,050 | 4,100 | 4,100 | 4,124 | 3,921 | 3.18M |
| August 10, 2026 | 4,024 | 4,039 | 4,039 | 4,093 | 3,966 | 1.47M |
| August 07, 2026 | 4,200 | 3,954 | 3,954 | 4,206 | 3,890 | 2.34M |
| August 06, 2026 | 4,293 | 4,165 | 4,165 | 4,348 | 4,069 | 1.99M |
| August 05, 2026 | 4,400 | 4,498 | 4,498 | 4,524 | 4,372 | 2.82M |
| August 04, 2026 | 4,045 | 4,292 | 4,292 | 4,338 | 4,030 | 3.33M |
| August 03, 2026 | 3,881 | 3,975 | 3,975 | 4,107 | 3,838 | 4.28M |
| July 31, 2026 | 3,826 | 3,989 | 3,989 | 4,032 | 3,754 | 4.48M |
| July 30, 2026 | 3,435 | 3,406 | 3,406 | 3,563 | 3,320 | 3.56M |
| July 29, 2026 | 3,758 | 3,450 | 3,450 | 3,778 | 3,331 | 5.16M |
| July 28, 2026 | 4,092 | 3,828 | 3,828 | 4,134 | 3,812 | 3.21M |
| July 27, 2026 | 4,449 | 4,512 | 4,512 | 4,528 | 4,251 | 2.16M |
| July 23, 2026 | 4,706 | 4,628 | 4,628 | 4,828 | 4,587 | 2.81M |
| July 22, 2026 | 4,600 | 4,496 | 4,496 | 4,865 | 4,496 | 4.02M |
AD
