2,165.50
+165.5(+8.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2,050 | 2,165.5 | 2,165.5 | 2,193.5 | 2,030.5 | 3.62M |
| October 23, 2025 | 2,050 | 2,000 | 2,000 | 2,053 | 1,995.5 | 2.29M |
| October 22, 2025 | 2,102 | 2,105.5 | 2,105.5 | 2,146.5 | 2,098 | 1.28M |
| October 21, 2025 | 2,233 | 2,141 | 2,141 | 2,240 | 2,122 | 2.44M |
| October 20, 2025 | 2,195 | 2,230 | 2,230 | 2,314 | 2,175 | 2.7M |
| October 17, 2025 | 2,225 | 2,156.5 | 2,156.5 | 2,243.5 | 2,144 | 2.09M |
| October 16, 2025 | 2,350 | 2,212.5 | 2,212.5 | 2,380 | 2,190.5 | 3.82M |
| October 15, 2025 | 2,395 | 2,293.5 | 2,293.5 | 2,411.5 | 2,254 | 4.43M |
| October 14, 2025 | 2,369 | 2,409 | 2,409 | 2,534 | 2,335.5 | 4.96M |
| October 10, 2025 | 2,470 | 2,406.5 | 2,406.5 | 2,475 | 2,391 | 1.76M |
| October 09, 2025 | 2,462 | 2,470 | 2,470 | 2,512 | 2,432.5 | 2.13M |
| October 08, 2025 | 2,350 | 2,400.5 | 2,400.5 | 2,434.5 | 2,300 | 2.61M |
| October 07, 2025 | 2,499.5 | 2,415 | 2,415 | 2,539.5 | 2,404.5 | 1.96M |
| October 06, 2025 | 2,413 | 2,469 | 2,469 | 2,492 | 2,384.5 | 3.13M |
| October 03, 2025 | 2,370 | 2,345.5 | 2,345.5 | 2,384.5 | 2,290.5 | 2.57M |
| October 02, 2025 | 2,250 | 2,347 | 2,347 | 2,349.5 | 2,240 | 2.84M |
| October 01, 2025 | 2,233.5 | 2,152 | 2,152 | 2,246 | 2,142 | 2.02M |
| September 30, 2025 | 2,240.5 | 2,223.5 | 2,223.5 | 2,315 | 2,220 | 1.56M |
| September 29, 2025 | 2,180 | 2,236.5 | 2,236.5 | 2,255 | 2,156 | 1.9M |
| September 26, 2025 | 2,245 | 2,182.5 | 2,182.5 | 2,292.5 | 2,174 | 3.41M |
| September 25, 2025 | 2,152.5 | 2,337 | 2,337 | 2,337 | 2,136.5 | 5M |
| September 24, 2025 | 2,139 | 2,160 | 2,160 | 2,242 | 2,113.5 | 4.46M |
| September 22, 2025 | 2,078 | 2,111.5 | 2,111.5 | 2,145 | 2,045 | 2.62M |
| September 19, 2025 | 2,015 | 2,081.5 | 2,081.5 | 2,086.5 | 1,967 | 5.45M |
| September 18, 2025 | 1,810 | 1,946 | 1,946 | 1,951.5 | 1,798.5 | 3.29M |
| September 17, 2025 | 1,805.5 | 1,789.5 | 1,789.5 | 1,827 | 1,786.5 | 3.29M |
| September 16, 2025 | 1,804 | 1,822.5 | 1,822.5 | 1,839.5 | 1,778 | 1.58M |
| September 12, 2025 | 1,810 | 1,789.5 | 1,789.5 | 1,813 | 1,757 | 1.53M |
| September 11, 2025 | 1,798 | 1,804 | 1,804 | 1,855 | 1,794 | 1.81M |
| September 10, 2025 | 1,734.5 | 1,793 | 1,793 | 1,798 | 1,732 | 1.59M |
| September 09, 2025 | 1,710 | 1,731 | 1,731 | 1,745.5 | 1,703 | 1.21M |
| September 08, 2025 | 1,712 | 1,698 | 1,698 | 1,715 | 1,690 | 985,100 |
| September 05, 2025 | 1,670 | 1,680 | 1,680 | 1,705.5 | 1,658.5 | 1.34M |
| September 04, 2025 | 1,650 | 1,638.5 | 1,638.5 | 1,654 | 1,628 | 1.25M |
| September 03, 2025 | 1,678.5 | 1,642 | 1,642 | 1,684.5 | 1,638.5 | 2.05M |
| September 02, 2025 | 1,740 | 1,703 | 1,703 | 1,755 | 1,690 | 1.56M |
| September 01, 2025 | 1,814.5 | 1,758.5 | 1,758.5 | 1,832 | 1,748.5 | 1.46M |
| August 29, 2025 | 1,858 | 1,843 | 1,843 | 1,887 | 1,831.5 | 820,700 |
| August 28, 2025 | 1,827 | 1,852.5 | 1,852.5 | 1,862.5 | 1,806 | 1.07M |
| August 27, 2025 | 1,825 | 1,818.5 | 1,818.5 | 1,832 | 1,800 | 1.05M |
| August 26, 2025 | 1,803 | 1,820 | 1,820 | 1,829.5 | 1,793.5 | 1.38M |
| August 25, 2025 | 1,860.5 | 1,827 | 1,827 | 1,867 | 1,827 | 954,500 |
| August 22, 2025 | 1,832 | 1,825 | 1,825 | 1,841.5 | 1,808.5 | 700,600 |
| August 21, 2025 | 1,802.5 | 1,835.5 | 1,835.5 | 1,847.5 | 1,793 | 976,900 |
| August 20, 2025 | 1,890 | 1,821 | 1,821 | 1,894.5 | 1,815 | 1.26M |
| August 19, 2025 | 1,869 | 1,909.5 | 1,909.5 | 1,936 | 1,864 | 1.1M |
| August 18, 2025 | 1,939.5 | 1,861.5 | 1,861.5 | 1,941.5 | 1,861 | 1.42M |
| August 15, 2025 | 1,911.5 | 1,918.5 | 1,918.5 | 1,947 | 1,884 | 1.57M |
| August 14, 2025 | 1,911 | 1,885 | 1,885 | 1,916.5 | 1,882.5 | 1.09M |
| August 13, 2025 | 2,001 | 1,919.5 | 1,919.5 | 2,005 | 1,903 | 1.72M |
| August 12, 2025 | 1,976.5 | 1,991 | 1,991 | 2,029 | 1,975 | 1.39M |
| August 08, 2025 | 1,925 | 1,944.5 | 1,944.5 | 1,977 | 1,913.5 | 1.22M |
| August 07, 2025 | 1,935 | 1,932 | 1,932 | 1,990 | 1,918.5 | 1.2M |
| August 06, 2025 | 1,951 | 1,964 | 1,964 | 1,969.5 | 1,919 | 1.37M |
| August 05, 2025 | 1,912.5 | 1,980 | 1,980 | 1,999.5 | 1,901 | 1.55M |
| August 04, 2025 | 1,878.5 | 1,905 | 1,905 | 1,942.5 | 1,876 | 1.28M |
| August 01, 2025 | 1,937 | 1,957.5 | 1,957.5 | 1,973 | 1,870 | 2.73M |
| July 31, 2025 | 1,967.5 | 2,064 | 2,064 | 2,064 | 1,961.5 | 2.02M |
| July 30, 2025 | 1,965.5 | 1,945.5 | 1,945.5 | 1,966.5 | 1,935 | 874,600 |
| July 29, 2025 | 1,956 | 1,949 | 1,949 | 1,996.5 | 1,946.5 | 1.19M |