Rorze Corporation (6323.T) JPX

4,050.00

+215(+5.61%)

Updated at June 03 09:07AM

Currency In JPY

6323.T Historical Return

If you invested ¥1000 in Rorze Corporation (6323.T) 10 years ago, it would be worth ¥66,263.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,220.08, while ¥1000 invested 1 year ago would be worth ¥2,518.63. This corresponds to total returns of 6,526.31%, 422.01%, 151.86%, respectively, with annualized returns of 52.06%, 39.14%, 151.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6323.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,780	3,835	3,835	3,835	3,616	1.13M
June 01, 2026	3,890	3,848	3,848	3,989	3,818	1.19M
May 29, 2026	4,050	3,933	3,933	4,097	3,843	2.13M
May 28, 2026	3,840	3,894	3,894	3,989	3,742	1.29M
May 27, 2026	4,033	3,867	3,867	4,068	3,854	1.29M
May 26, 2026	3,998	3,893	3,893	4,016	3,875	1.28M
May 25, 2026	4,020	4,000	4,000	4,114	3,982	1.43M
May 22, 2026	3,822	3,887	3,887	3,922	3,755	1.04M
May 21, 2026	3,634	3,752	3,752	3,807	3,604	1.6M
May 20, 2026	3,606	3,487	3,487	3,625	3,421	1.16M
May 19, 2026	3,668	3,597	3,597	3,713	3,538	1.66M
May 18, 2026	3,800	3,672	3,672	3,816	3,633	1.17M
May 15, 2026	4,031	3,739	3,739	4,157	3,688	1.94M
May 14, 2026	4,080	3,997	3,997	4,127	3,995	1.48M
May 13, 2026	3,926	3,946	3,946	3,986	3,882	2.08M
May 12, 2026	4,180	3,995	3,995	4,210	3,971	2.17M
May 11, 2026	3,968	4,040	4,040	4,098	3,952	2.29M
May 08, 2026	3,860	3,898	3,898	4,024	3,857	3M
May 07, 2026	3,945	3,950	3,950	3,987	3,896	2.91M
May 01, 2026	3,790	3,704	3,704	3,816	3,695	1.55M
April 30, 2026	3,790	3,670	3,670	3,810	3,643	1.71M
April 28, 2026	3,884	3,855	3,855	3,944	3,820	2.11M
April 27, 2026	3,949	3,996	3,996	4,000	3,868	3.08M
April 24, 2026	3,592	3,638	3,638	3,690	3,556	1.31M
April 23, 2026	3,700	3,522	3,522	3,736	3,491	1.74M
April 22, 2026	3,645	3,566	3,566	3,699	3,523	2.28M
April 21, 2026	3,637	3,700	3,700	3,784	3,582	2.78M
April 20, 2026	3,720	3,624	3,624	3,769	3,624	1.76M
April 17, 2026	3,768	3,626	3,626	3,782	3,615	1.9M
April 16, 2026	3,878	3,819	3,819	3,878	3,697	3.03M
April 15, 2026	4,005	3,852	3,852	4,028	3,759	2.85M
April 14, 2026	4,088	4,035	4,035	4,090	3,895	4.56M
April 13, 2026	3,976	4,058	4,058	4,127	3,841	9.46M
April 10, 2026	3,750	3,969	3,969	3,969	3,666	6.63M
April 09, 2026	3,153	3,269	3,269	3,288	3,113	2.42M
April 08, 2026	3,040	3,200	3,200	3,228	3,020	3.09M
April 07, 2026	2,844	2,891	2,891	2,904	2,827.5	1.84M
April 06, 2026	2,749	2,802.5	2,802.5	2,929	2,735	2.01M
April 03, 2026	2,698	2,699	2,699	2,727	2,671.5	911,800
April 02, 2026	2,772	2,618	2,618	2,779.5	2,596.5	1.17M
April 01, 2026	2,717	2,729	2,729	2,748	2,690	1.21M
March 31, 2026	2,473	2,570	2,570	2,617	2,461.5	2.4M
March 30, 2026	2,532	2,569.5	2,569.5	2,578.5	2,502.5	1.23M
March 27, 2026	2,700	2,680.5	2,680.5	2,722	2,636.5	1.65M
March 26, 2026	2,810	2,768	2,795.5	2,844.5	2,744.5	898,200
March 25, 2026	2,831.5	2,831.5	2,831.5	2,879	2,810	821,000
March 24, 2026	2,735.5	2,732	2,732	2,761	2,663.5	804,900
March 23, 2026	2,676.5	2,685.5	2,685.5	2,707.5	2,627	1.19M
March 19, 2026	2,787.5	2,776.5	2,776.5	2,868.5	2,758.5	2.47M
March 18, 2026	2,817.5	2,887.5	2,887.5	2,894	2,792	1.67M
March 17, 2026	2,915.5	2,791	2,791	2,916	2,791	1.18M
March 16, 2026	2,860	2,865.5	2,865.5	2,940.5	2,838.5	939,600
March 13, 2026	2,822	2,860	2,860	2,907.5	2,810	1.88M
March 12, 2026	2,925	2,880.5	2,880.5	2,943.5	2,821	933,300
March 11, 2026	2,997	2,975	2,975	3,043	2,955.5	1.07M
March 10, 2026	2,893	2,929	2,921	2,946	2,826.5	644,400
March 09, 2026	2,785	2,778.5	2,778.5	2,846.5	2,660	1.58M
March 06, 2026	2,962	3,075	3,075	3,075	2,956	1.02M
March 05, 2026	3,077	3,032	3,032	3,152	2,978	1.73M
March 04, 2026	2,923.5	2,822.5	2,836	2,995	2,776.5	1.27M