Rorze Corporation (6323.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6323.T Historical Return
If you invested ¥1000 in Rorze Corporation (6323.T) 10 years ago, it would be worth ¥39,270.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,948.94, while ¥1000 invested 1 year ago would be worth ¥2,163.57. This corresponds to total returns of 3,827.04%, 594.89%, 116.36%, respectively, with annualized returns of 44.32%, 47.36%, 116.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6323.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,801 | 3,929 | 3,929 | 3,959 | 3,801 | 909,000 |
| August 20, 2026 | 3,872 | 3,893 | 3,893 | 3,931 | 3,844 | 1.08M |
| August 19, 2026 | 3,904 | 3,917 | 3,917 | 4,049 | 3,872 | 1.88M |
| August 18, 2026 | 4,433 | 4,184 | 4,184 | 4,453 | 4,173 | 1.49M |
| August 17, 2026 | 4,363 | 4,363 | 4,363 | 4,374 | 4,234 | 1.38M |
| August 14, 2026 | 4,322 | 4,337 | 4,337 | 4,455 | 4,261 | 1.86M |
| August 13, 2026 | 4,380 | 4,253 | 4,253 | 4,503 | 4,236 | 3.09M |
| August 12, 2026 | 4,050 | 4,100 | 4,100 | 4,124 | 3,921 | 3.18M |
| August 10, 2026 | 4,024 | 4,039 | 4,039 | 4,093 | 3,966 | 1.47M |
| August 07, 2026 | 4,200 | 3,954 | 3,954 | 4,206 | 3,890 | 2.34M |
| August 06, 2026 | 4,293 | 4,165 | 4,165 | 4,348 | 4,069 | 1.99M |
| August 05, 2026 | 4,400 | 4,498 | 4,498 | 4,524 | 4,372 | 2.82M |
| August 04, 2026 | 4,045 | 4,292 | 4,292 | 4,338 | 4,030 | 3.33M |
| August 03, 2026 | 3,881 | 3,975 | 3,975 | 4,107 | 3,838 | 4.28M |
| July 31, 2026 | 3,826 | 3,989 | 3,989 | 4,032 | 3,754 | 4.48M |
| July 30, 2026 | 3,435 | 3,406 | 3,406 | 3,563 | 3,320 | 3.56M |
| July 29, 2026 | 3,758 | 3,450 | 3,450 | 3,778 | 3,331 | 5.16M |
| July 28, 2026 | 4,092 | 3,828 | 3,828 | 4,134 | 3,812 | 3.21M |
| July 27, 2026 | 4,449 | 4,512 | 4,512 | 4,528 | 4,251 | 2.16M |
| July 23, 2026 | 4,706 | 4,628 | 4,628 | 4,828 | 4,587 | 2.81M |
| July 22, 2026 | 4,600 | 4,496 | 4,496 | 4,865 | 4,496 | 4.02M |
| July 21, 2026 | 4,430 | 4,343 | 4,343 | 4,455 | 4,200 | 2.71M |
| July 17, 2026 | 4,340 | 4,403 | 4,403 | 4,428 | 4,200 | 3.78M |
| July 16, 2026 | 4,751 | 4,676 | 4,676 | 4,868 | 4,586 | 3.53M |
| July 15, 2026 | 4,515 | 4,950 | 4,950 | 5,149 | 4,501 | 5.52M |
| July 14, 2026 | 4,547 | 4,492 | 4,492 | 4,623 | 4,275 | 3.4M |
| July 13, 2026 | 4,585 | 4,684 | 4,684 | 5,023 | 4,575 | 3.99M |
| July 10, 2026 | 4,936 | 4,655 | 4,655 | 5,121 | 4,593 | 9.14M |
| July 09, 2026 | 4,624 | 4,586 | 4,586 | 4,659 | 4,471 | 3M |
| July 08, 2026 | 4,270 | 4,344 | 4,344 | 4,480 | 4,203 | 1.89M |
| July 07, 2026 | 4,622 | 4,410 | 4,410 | 4,668 | 4,363 | 1.92M |
| July 06, 2026 | 4,943 | 4,745 | 4,745 | 4,953 | 4,622 | 1.65M |
| July 03, 2026 | 4,398 | 4,940 | 4,940 | 4,945 | 4,331 | 2.1M |
| July 02, 2026 | 4,826 | 4,701 | 4,701 | 4,882 | 4,637 | 1.73M |
| July 01, 2026 | 4,967 | 5,080 | 5,080 | 5,199 | 4,967 | 2.26M |
| June 30, 2026 | 4,650 | 4,840 | 4,840 | 4,912 | 4,539 | 2M |
| June 29, 2026 | 4,577 | 4,515 | 4,515 | 4,580 | 4,317 | 1.41M |
| June 26, 2026 | 4,741 | 4,530 | 4,530 | 4,839 | 4,484 | 1.49M |
| June 25, 2026 | 4,663 | 4,836 | 4,836 | 4,877 | 4,624 | 2.07M |
| June 24, 2026 | 4,650 | 4,453 | 4,453 | 4,699 | 4,355 | 1.65M |
| June 23, 2026 | 5,010 | 4,580 | 4,580 | 5,030 | 4,580 | 1.49M |
| June 22, 2026 | 4,900 | 5,020 | 5,020 | 5,148 | 4,900 | 1.55M |
| June 19, 2026 | 5,030 | 4,864 | 4,864 | 5,048 | 4,790 | 2.18M |
| June 18, 2026 | 4,540 | 4,830 | 4,830 | 4,883 | 4,535 | 2.58M |
| June 17, 2026 | 4,309 | 4,554 | 4,554 | 4,580 | 4,305 | 1.6M |
| June 16, 2026 | 4,482 | 4,410 | 4,410 | 4,555 | 4,375 | 1.66M |
| June 15, 2026 | 4,340 | 4,505 | 4,505 | 4,519 | 4,286 | 1.77M |
| June 12, 2026 | 4,066 | 4,168 | 4,168 | 4,219 | 4,060 | 1.87M |
| June 11, 2026 | 3,727 | 3,841 | 3,841 | 3,872 | 3,659 | 1.34M |
| June 10, 2026 | 3,812 | 3,867 | 3,867 | 4,019 | 3,788 | 1.33M |
| June 09, 2026 | 4,051 | 3,912 | 3,912 | 4,060 | 3,822 | 2.07M |
| June 08, 2026 | 3,809 | 3,942 | 3,942 | 4,084 | 3,807 | 2.27M |
| June 05, 2026 | 4,114 | 4,229 | 4,229 | 4,289 | 4,002 | 2.02M |
| June 04, 2026 | 4,216 | 4,424 | 4,424 | 4,590 | 4,213 | 3.09M |
| June 03, 2026 | 4,039 | 4,216 | 4,216 | 4,314 | 3,959 | 3.05M |
| June 02, 2026 | 3,780 | 3,835 | 3,835 | 3,835 | 3,616 | 1.13M |
| June 01, 2026 | 3,890 | 3,848 | 3,848 | 3,989 | 3,818 | 1.19M |
| May 29, 2026 | 4,050 | 3,933 | 3,933 | 4,097 | 3,843 | 2.13M |
| May 28, 2026 | 3,840 | 3,894 | 3,894 | 3,989 | 3,742 | 1.29M |
| May 27, 2026 | 4,033 | 3,867 | 3,867 | 4,068 | 3,854 | 1.29M |
AD
