Rorze Corporation (6323.T) JPX
3,522.00
-44(-1.23%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,522.00
-44(-1.23%)
Currency In JPY
If you invested ¥1000 in Rorze Corporation (6323.T) 10 years ago, it would be worth ¥57,520.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,808.78, while ¥1000 invested 1 year ago would be worth ¥2,466.54. This corresponds to total returns of 5,652.08%, 380.88%, 146.65%, respectively, with annualized returns of 49.96%, 36.88%, 146.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3,645 | 3,566 | 3,566 | 3,699 | 3,523 | 2.28M |
| April 21, 2026 | 3,637 | 3,700 | 3,700 | 3,784 | 3,582 | 2.78M |
| April 20, 2026 | 3,720 | 3,624 | 3,624 | 3,769 | 3,624 | 1.76M |
| April 17, 2026 | 3,768 | 3,626 | 3,626 | 3,782 | 3,615 | 1.9M |
| April 16, 2026 | 3,878 | 3,819 | 3,819 | 3,878 | 3,697 | 3.03M |
| April 15, 2026 | 4,005 | 3,852 | 3,852 | 4,028 | 3,759 | 2.85M |
| April 14, 2026 | 4,088 | 4,035 | 4,035 | 4,090 | 3,895 | 4.56M |
| April 13, 2026 | 3,976 | 4,058 | 4,058 | 4,127 | 3,841 | 9.46M |
| April 10, 2026 | 3,750 | 3,969 | 3,969 | 3,969 | 3,666 | 6.63M |
| April 09, 2026 | 3,153 | 3,269 | 3,269 | 3,288 | 3,113 | 2.42M |
| April 08, 2026 | 3,040 | 3,200 | 3,200 | 3,228 | 3,020 | 3.09M |
| April 07, 2026 | 2,844 | 2,891 | 2,891 | 2,904 | 2,827.5 | 1.84M |
| April 06, 2026 | 2,749 | 2,802.5 | 2,802.5 | 2,929 | 2,735 | 2.01M |
| April 03, 2026 | 2,698 | 2,699 | 2,699 | 2,727 | 2,671.5 | 911,800 |
| April 02, 2026 | 2,772 | 2,618 | 2,618 | 2,779.5 | 2,596.5 | 1.17M |
| April 01, 2026 | 2,717 | 2,729 | 2,729 | 2,748 | 2,690 | 1.21M |
| March 31, 2026 | 2,473 | 2,570 | 2,570 | 2,617 | 2,461.5 | 2.4M |
| March 30, 2026 | 2,532 | 2,569.5 | 2,569.5 | 2,578.5 | 2,502.5 | 1.23M |
| March 27, 2026 | 2,700 | 2,680.5 | 2,680.5 | 2,722 | 2,636.5 | 1.65M |
| March 26, 2026 | 2,810 | 2,768 | 2,795.5 | 2,844.5 | 2,744.5 | 898,200 |
| March 25, 2026 | 2,831.5 | 2,831.5 | 2,831.5 | 2,879 | 2,810 | 821,000 |
| March 24, 2026 | 2,735.5 | 2,732 | 2,732 | 2,761 | 2,663.5 | 804,900 |
| March 23, 2026 | 2,676.5 | 2,685.5 | 2,685.5 | 2,707.5 | 2,627 | 1.19M |
| March 19, 2026 | 2,787.5 | 2,776.5 | 2,776.5 | 2,868.5 | 2,758.5 | 2.47M |
| March 18, 2026 | 2,817.5 | 2,887.5 | 2,887.5 | 2,894 | 2,792 | 1.67M |
| March 17, 2026 | 2,915.5 | 2,791 | 2,791 | 2,916 | 2,791 | 1.18M |
| March 16, 2026 | 2,860 | 2,865.5 | 2,865.5 | 2,940.5 | 2,838.5 | 939,600 |
| March 13, 2026 | 2,822 | 2,860 | 2,860 | 2,907.5 | 2,810 | 1.88M |
| March 12, 2026 | 2,925 | 2,880.5 | 2,880.5 | 2,943.5 | 2,821 | 933,300 |
| March 11, 2026 | 2,997 | 2,975 | 2,975 | 3,043 | 2,955.5 | 1.07M |
| March 10, 2026 | 2,893 | 2,929 | 2,921 | 2,946 | 2,826.5 | 644,400 |
| March 09, 2026 | 2,785 | 2,778.5 | 2,778.5 | 2,846.5 | 2,660 | 1.58M |
| March 06, 2026 | 2,962 | 3,075 | 3,075 | 3,075 | 2,956 | 1.02M |
| March 05, 2026 | 3,077 | 3,032 | 3,032 | 3,152 | 2,978 | 1.73M |
| March 04, 2026 | 2,923.5 | 2,822.5 | 2,836 | 2,995 | 2,776.5 | 1.27M |
| March 03, 2026 | 3,179 | 3,066 | 3,066 | 3,211 | 3,062 | 1.24M |
| March 02, 2026 | 3,200 | 3,169 | 3,169 | 3,233 | 3,166 | 2.44M |
| February 27, 2026 | 3,348 | 3,329 | 3,329 | 3,373 | 3,214 | 2.15M |
| February 26, 2026 | 3,473 | 3,468 | 3,468 | 3,498 | 3,353 | 1.16M |
| February 25, 2026 | 3,421 | 3,443 | 3,426 | 3,523 | 3,401 | 1.58M |
| February 24, 2026 | 3,439 | 3,398 | 3,381.22 | 3,441 | 3,380 | 1.43M |
| February 20, 2026 | 3,483 | 3,464 | 3,446.9 | 3,509 | 3,393 | 1.92M |
| February 19, 2026 | 3,601 | 3,570 | 3,552.37 | 3,677 | 3,566 | 1.82M |
| February 18, 2026 | 3,600 | 3,562 | 3,544.41 | 3,660 | 3,562 | 994,900 |
| February 17, 2026 | 3,492 | 3,558 | 3,540.43 | 3,598 | 3,463 | 1.43M |
| February 16, 2026 | 3,500 | 3,422 | 3,405.1 | 3,520 | 3,395 | 1.22M |
| February 13, 2026 | 3,479 | 3,399 | 3,382.21 | 3,533 | 3,373 | 1.46M |
| February 12, 2026 | 3,542 | 3,514 | 3,496.64 | 3,615 | 3,478 | 1.43M |
| February 10, 2026 | 3,516 | 3,523 | 3,505.6 | 3,589 | 3,435 | 1.78M |
| February 09, 2026 | 3,449 | 3,480 | 3,462.81 | 3,547 | 3,386 | 1.97M |
| February 06, 2026 | 3,284 | 3,281 | 3,264.79 | 3,375 | 3,212 | 2.07M |
| February 05, 2026 | 3,161 | 3,187 | 3,171.26 | 3,285 | 3,137 | 2.05M |
| February 04, 2026 | 3,222 | 3,218 | 3,202.1 | 3,257 | 3,171 | 1.68M |
| February 03, 2026 | 3,295 | 3,362 | 3,345.39 | 3,381 | 3,264 | 2.11M |
| February 02, 2026 | 3,221 | 3,199 | 3,183.2 | 3,393 | 3,197 | 2.83M |
| January 30, 2026 | 3,410 | 3,288 | 3,271.76 | 3,482 | 3,270 | 4.38M |
| January 29, 2026 | 3,769 | 3,460 | 3,442.91 | 3,777 | 3,441 | 3.74M |
| January 28, 2026 | 3,627 | 3,689 | 3,670.78 | 3,729 | 3,583 | 2.43M |
| January 27, 2026 | 3,509 | 3,608 | 3,590.18 | 3,652 | 3,471 | 2.07M |
| January 26, 2026 | 3,493 | 3,509 | 3,491.67 | 3,580 | 3,453 | 2.63M |