Harmonic Drive Systems Inc. (6324.T) JPX
7,410.00
+300(+4.22%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6324.T Historical Return
If you invested ¥1000 in Harmonic Drive Systems Inc. (6324.T) 10 years ago, it would be worth ¥2,743.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.99, while ¥1000 invested 1 year ago would be worth ¥2,390.74. This corresponds to total returns of 174.32%, 28.7%, 139.07%, respectively, with annualized returns of 10.61%, 5.17%, 139.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6324.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,560 | 7,110 | 7,110 | 7,560 | 6,890 | 2.73M |
| June 01, 2026 | 7,600 | 7,780 | 7,780 | 8,140 | 7,500 | 1.73M |
| May 29, 2026 | 7,880 | 7,800 | 7,800 | 7,970 | 7,540 | 1.66M |
| May 28, 2026 | 7,420 | 7,690 | 7,690 | 7,870 | 7,320 | 1.65M |
| May 27, 2026 | 8,300 | 7,850 | 7,850 | 8,400 | 7,730 | 1.82M |
| May 26, 2026 | 7,810 | 8,000 | 8,000 | 8,080 | 7,470 | 1.87M |
| May 25, 2026 | 7,500 | 7,660 | 7,660 | 7,850 | 7,420 | 1.85M |
| May 22, 2026 | 6,700 | 7,010 | 7,010 | 7,180 | 6,640 | 1.91M |
| May 21, 2026 | 6,180 | 6,550 | 6,550 | 6,590 | 6,150 | 1.53M |
| May 20, 2026 | 5,950 | 5,920 | 5,920 | 6,050 | 5,800 | 1.68M |
| May 19, 2026 | 6,700 | 6,030 | 6,030 | 6,720 | 5,920 | 3.47M |
| May 18, 2026 | 6,980 | 6,800 | 6,800 | 7,070 | 6,640 | 1.68M |
| May 15, 2026 | 6,930 | 7,100 | 7,100 | 7,380 | 6,680 | 3.21M |
| May 14, 2026 | 6,970 | 6,430 | 6,430 | 7,230 | 6,430 | 5.55M |
| May 13, 2026 | 6,440 | 6,970 | 6,970 | 7,060 | 6,440 | 3.12M |
| May 12, 2026 | 6,540 | 6,600 | 6,600 | 6,750 | 6,390 | 1.72M |
| May 11, 2026 | 6,430 | 6,400 | 6,400 | 6,560 | 6,300 | 1.98M |
| May 08, 2026 | 5,610 | 6,230 | 6,230 | 6,280 | 5,590 | 2.17M |
| May 07, 2026 | 5,480 | 5,710 | 5,710 | 5,750 | 5,420 | 1.62M |
| May 01, 2026 | 5,120 | 5,150 | 5,150 | 5,290 | 5,070 | 1.25M |
| April 30, 2026 | 4,745 | 5,220 | 5,220 | 5,310 | 4,745 | 2.53M |
| April 28, 2026 | 4,880 | 4,745 | 4,745 | 4,930 | 4,705 | 1.78M |
| April 27, 2026 | 4,475 | 4,885 | 4,885 | 4,895 | 4,380 | 3.69M |
| April 24, 2026 | 4,285 | 4,195 | 4,195 | 4,330 | 4,190 | 667,900 |
| April 23, 2026 | 4,385 | 4,270 | 4,270 | 4,465 | 4,245 | 979,000 |
| April 22, 2026 | 4,355 | 4,385 | 4,385 | 4,425 | 4,315 | 972,800 |
| April 21, 2026 | 4,685 | 4,490 | 4,490 | 4,710 | 4,455 | 1.11M |
| April 20, 2026 | 4,500 | 4,515 | 4,515 | 4,675 | 4,470 | 1.15M |
| April 17, 2026 | 4,585 | 4,430 | 4,430 | 4,585 | 4,420 | 1.37M |
| April 16, 2026 | 4,540 | 4,695 | 4,695 | 4,815 | 4,520 | 3.2M |
| April 15, 2026 | 4,220 | 4,350 | 4,350 | 4,405 | 4,220 | 1.79M |
| April 14, 2026 | 4,250 | 4,080 | 4,080 | 4,255 | 4,080 | 1.07M |
| April 13, 2026 | 4,005 | 4,155 | 4,155 | 4,225 | 3,990 | 1.44M |
| April 10, 2026 | 3,990 | 3,990 | 3,990 | 4,040 | 3,920 | 1.06M |
| April 09, 2026 | 4,115 | 3,940 | 3,940 | 4,140 | 3,935 | 1.1M |
| April 08, 2026 | 3,910 | 4,155 | 4,155 | 4,155 | 3,870 | 1.56M |
| April 07, 2026 | 3,850 | 3,810 | 3,810 | 3,870 | 3,755 | 744,000 |
| April 06, 2026 | 3,740 | 3,830 | 3,830 | 3,870 | 3,740 | 840,300 |
| April 03, 2026 | 3,685 | 3,720 | 3,715 | 3,725 | 3,600 | 892,300 |
| April 02, 2026 | 3,725 | 3,565 | 3,565 | 3,780 | 3,485 | 1.6M |
| April 01, 2026 | 3,655 | 3,655 | 3,655 | 3,670 | 3,550 | 1.4M |
| March 31, 2026 | 3,600 | 3,465 | 3,465 | 3,610 | 3,440 | 2.41M |
| March 30, 2026 | 3,850 | 3,790 | 3,790 | 3,895 | 3,735 | 5.84M |
| March 27, 2026 | 4,055 | 4,065 | 4,055 | 4,125 | 3,955 | 865,000 |
| March 26, 2026 | 4,160 | 4,055 | 4,045.02 | 4,285 | 4,025 | 1.2M |
| March 25, 2026 | 4,075 | 4,070 | 4,059.99 | 4,095 | 3,975 | 1.11M |
| March 24, 2026 | 3,995 | 3,885 | 3,875.44 | 4,005 | 3,795 | 1.12M |
| March 23, 2026 | 3,885 | 3,825 | 3,815.59 | 3,915 | 3,695 | 2.26M |
| March 19, 2026 | 4,320 | 4,135 | 4,124.83 | 4,340 | 4,110 | 1.28M |
| March 18, 2026 | 4,230 | 4,360 | 4,349.27 | 4,380 | 4,200 | 882,000 |
| March 17, 2026 | 4,420 | 4,180 | 4,169.72 | 4,445 | 4,170 | 1.32M |
| March 16, 2026 | 4,145 | 4,280 | 4,269.47 | 4,295 | 4,125 | 1.01M |
| March 13, 2026 | 4,115 | 4,205 | 4,194.66 | 4,235 | 4,100 | 802,700 |
| March 12, 2026 | 4,190 | 4,245 | 4,234.56 | 4,310 | 4,160 | 1.17M |
| March 11, 2026 | 4,120 | 4,210 | 4,199.64 | 4,395 | 4,115 | 1.51M |
| March 10, 2026 | 4,180 | 4,075 | 3,990.16 | 4,180 | 4,005 | 922,900 |
| March 09, 2026 | 3,925 | 3,805 | 3,795.64 | 4,000 | 3,710 | 2.18M |
| March 06, 2026 | 4,285 | 4,260 | 4,249.52 | 4,300 | 4,135 | 1.16M |
| March 05, 2026 | 4,450 | 4,355 | 4,344.29 | 4,530 | 4,265 | 1.58M |
| March 04, 2026 | 4,535 | 4,290 | 4,229.57 | 4,695 | 4,230 | 1.82M |
