Harmonic Drive Systems Inc. (6324.T) JPX

Currency In JPY

AD

6324.T Historical Return

If you invested ¥1000 in Harmonic Drive Systems Inc. (6324.T) 10 years ago, it would be worth ¥1,811.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.67, while ¥1000 invested 1 year ago would be worth ¥2,257.78. This corresponds to total returns of 81.15%, -4.73%, 125.78%, respectively, with annualized returns of 6.12%, -0.97%, 125.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6324.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,6805,7005,7005,7505,5401.4M
August 20, 20265,6605,8305,8305,8505,630971,900
August 19, 20265,7305,6705,6705,8305,5002.08M
August 18, 20266,3305,9605,9606,6105,8302.06M
August 17, 20266,6106,5106,5106,6606,360851,300
August 14, 20266,7506,5106,5106,8906,3801.31M
August 13, 20266,4506,7506,7506,8006,3601.32M
August 12, 20266,4806,4006,4006,5106,2301.35M
August 10, 20266,8906,3806,3807,1606,3102.19M
August 07, 20267,1507,1607,1607,2706,7701.66M
August 06, 20267,4007,1307,1307,4806,9801.54M
August 05, 20267,0007,3907,3907,4306,9401.73M
August 04, 20266,5006,8406,8406,9506,4601.9M
August 03, 20265,9606,3306,3306,3905,8501.59M
July 31, 20266,1006,1406,1406,3005,8801.96M
July 30, 20265,3505,5005,5005,8105,2701.84M
July 29, 20265,7905,4405,4405,9305,2602.13M
July 28, 20266,2405,7805,7806,2705,6602.06M
July 27, 20266,6606,5906,5906,8206,3601.28M
July 24, 20266,7706,5606,5606,8406,490918,000
July 23, 20266,9006,8706,8707,1306,8501.08M
July 22, 20266,7506,8806,8807,1806,7301.68M
July 21, 20266,4806,5706,5706,6306,1801.49M
July 17, 20266,9006,4706,4706,9106,3302.01M
July 16, 20267,2207,2007,2007,3207,0601.31M
July 15, 20267,6607,4307,4307,6807,1001.29M
July 14, 20267,2207,5407,5407,5506,8102.31M
July 13, 20267,9507,2407,2408,0706,9901.97M
July 10, 20267,7007,8807,8808,2007,6101.64M
July 09, 20267,6507,5107,5107,9307,4401.49M
July 08, 20267,8207,5907,5908,0907,5302.27M
July 07, 20268,5907,9407,9408,7307,8902.48M
July 06, 20268,8008,8908,8909,1508,4302.88M
July 03, 20267,8408,8408,8408,8407,4704.16M
July 02, 20267,8008,1308,1308,4707,6902.36M
July 01, 20267,8008,0108,0108,0807,6801.62M
June 30, 20267,5207,7907,7907,9707,2801.89M
June 29, 20267,0707,1207,1207,1306,6501.47M
June 26, 20267,6907,1007,1007,9107,0701.55M
June 25, 20268,0507,9007,9008,0507,7201.4M
June 24, 20267,7507,8307,8308,0707,4202.02M
June 23, 20268,6407,7007,7008,7507,6502.28M
June 22, 20268,2208,7108,7108,8708,1702.5M
June 19, 20267,9207,7707,7707,9807,6301.42M
June 18, 20267,9507,7707,7708,2407,7702.52M
June 17, 20267,2807,8507,8507,8907,1901.93M
June 16, 20266,9707,0007,0007,1606,7301.23M
June 15, 20266,9206,8606,8606,9206,760883,100
June 12, 20266,5806,5506,5506,8906,5201.38M
June 11, 20265,9606,2806,2806,3005,7701.32M
June 10, 20266,7106,2406,2406,7506,1002.02M
June 09, 20267,2207,0307,0307,2806,9001.62M
June 08, 20266,5407,1607,1607,4406,4202.63M
June 05, 20266,7907,0907,0907,2206,5501.71M
June 04, 20267,3006,9106,9107,4506,8301.99M
June 03, 20267,4007,4107,4107,7207,1101.62M
June 02, 20267,5607,1107,1107,5606,8902.73M
June 01, 20267,6007,7807,7808,1407,5001.73M
May 29, 20267,8807,8007,8007,9707,5401.66M
May 28, 20267,4207,6907,6907,8707,3201.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved