Harmonic Drive Systems Inc. (6324.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6324.T Historical Return
If you invested ¥1000 in Harmonic Drive Systems Inc. (6324.T) 10 years ago, it would be worth ¥1,922.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.66, while ¥1000 invested 1 year ago would be worth ¥1,857.02. This corresponds to total returns of 92.22%, -3.33%, 85.7%, respectively, with annualized returns of 6.75%, -0.68%, 85.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6324.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,747 | 4,846 | 4,846 | 4,927 | 4,649 | 1.47M |
| November 09, 2026 | 4,388 | 4,397 | 4,397 | 4,649 | 4,321 | 1.35M |
| November 06, 2026 | 4,090 | 4,265 | 4,265 | 4,431 | 4,010 | 2.12M |
| November 05, 2026 | 4,932 | 4,619 | 4,619 | 4,940 | 4,547 | 2.4M |
| November 04, 2026 | 5,114 | 4,931 | 4,931 | 5,142 | 4,565 | 3.3M |
| November 02, 2026 | 5,150 | 5,204 | 5,204 | 5,263 | 5,088 | 1.6M |
| October 30, 2026 | 5,350 | 5,163 | 5,163 | 5,440 | 5,149 | 1.84M |
| October 29, 2026 | 5,330 | 5,480 | 5,480 | 5,520 | 5,260 | 2.15M |
| October 28, 2026 | 5,480 | 5,530 | 5,530 | 5,630 | 5,430 | 742,500 |
| October 27, 2026 | 5,190 | 5,340 | 5,340 | 5,380 | 5,150 | 1.17M |
| October 26, 2026 | 4,895 | 5,090 | 5,090 | 5,180 | 4,890 | 1.41M |
| October 23, 2026 | 4,750 | 4,895 | 4,895 | 4,940 | 4,530 | 1.99M |
| October 22, 2026 | 5,360 | 4,875 | 4,875 | 5,380 | 4,835 | 1.68M |
| October 21, 2026 | 5,450 | 5,390 | 5,390 | 5,540 | 5,360 | 1.28M |
| October 20, 2026 | 5,290 | 5,260 | 5,260 | 5,410 | 5,180 | 1.16M |
| October 19, 2026 | 5,050 | 5,300 | 5,300 | 5,380 | 5,010 | 1.1M |
| October 16, 2026 | 5,300 | 5,350 | 5,350 | 5,400 | 5,220 | 778,100 |
| October 15, 2026 | 5,540 | 5,160 | 5,160 | 5,540 | 5,090 | 1.71M |
| October 14, 2026 | 5,950 | 5,840 | 5,840 | 5,980 | 5,780 | 613,200 |
| October 13, 2026 | 5,990 | 5,930 | 5,930 | 6,050 | 5,770 | 1.55M |
| October 09, 2026 | 5,960 | 6,220 | 6,220 | 6,230 | 5,960 | 791,000 |
| October 08, 2026 | 6,510 | 6,160 | 6,160 | 6,520 | 6,130 | 1.2M |
| October 07, 2026 | 6,600 | 6,630 | 6,630 | 6,670 | 6,520 | 580,400 |
| October 06, 2026 | 6,680 | 6,600 | 6,600 | 6,700 | 6,480 | 682,600 |
| October 05, 2026 | 6,700 | 6,660 | 6,660 | 6,770 | 6,590 | 716,900 |
| October 02, 2026 | 6,520 | 6,570 | 6,570 | 6,670 | 6,460 | 628,100 |
| October 01, 2026 | 6,460 | 6,610 | 6,610 | 6,640 | 6,420 | 891,400 |
| September 30, 2026 | 6,550 | 6,420 | 6,420 | 6,650 | 6,380 | 803,800 |
| September 29, 2026 | 6,300 | 6,450 | 6,450 | 6,570 | 6,270 | 743,900 |
| September 28, 2026 | 6,370 | 6,400 | 6,400 | 6,570 | 6,310 | 996,500 |
| September 25, 2026 | 6,290 | 6,300 | 6,300 | 6,390 | 6,080 | 814,800 |
| September 24, 2026 | 6,220 | 6,350 | 6,350 | 6,410 | 6,160 | 1.32M |
| September 18, 2026 | 6,170 | 6,200 | 6,200 | 6,260 | 6,070 | 1.26M |
| September 17, 2026 | 6,170 | 5,970 | 5,970 | 6,220 | 5,930 | 1M |
| September 16, 2026 | 5,810 | 5,970 | 5,970 | 6,000 | 5,790 | 557,400 |
| September 15, 2026 | 5,730 | 5,850 | 5,850 | 6,000 | 5,700 | 658,900 |
| September 11, 2026 | 5,680 | 5,790 | 5,790 | 5,990 | 5,650 | 2.22M |
| September 10, 2026 | 5,750 | 5,980 | 5,980 | 6,030 | 5,750 | 936,100 |
| September 09, 2026 | 5,750 | 5,820 | 5,820 | 6,000 | 5,740 | 1M |
| September 08, 2026 | 5,960 | 5,700 | 5,700 | 6,030 | 5,700 | 1.11M |
| September 07, 2026 | 6,000 | 5,970 | 5,970 | 6,000 | 5,870 | 990,900 |
| September 04, 2026 | 5,440 | 5,730 | 5,730 | 5,780 | 5,390 | 1.2M |
| September 03, 2026 | 5,380 | 5,430 | 5,430 | 5,540 | 5,290 | 1.01M |
| September 02, 2026 | 5,580 | 5,320 | 5,320 | 5,590 | 5,300 | 1.06M |
| September 01, 2026 | 5,590 | 5,630 | 5,630 | 5,750 | 5,540 | 839,300 |
| August 31, 2026 | 5,530 | 5,790 | 5,790 | 5,790 | 5,450 | 1.02M |
| August 28, 2026 | 5,850 | 5,750 | 5,750 | 5,950 | 5,710 | 578,700 |
| August 27, 2026 | 6,020 | 5,780 | 5,780 | 6,080 | 5,680 | 847,000 |
| August 26, 2026 | 5,870 | 5,760 | 5,760 | 5,880 | 5,680 | 734,700 |
| August 25, 2026 | 5,680 | 5,780 | 5,780 | 5,800 | 5,640 | 1.07M |
| August 24, 2026 | 5,700 | 5,680 | 5,680 | 5,780 | 5,590 | 843,200 |
| August 21, 2026 | 5,680 | 5,700 | 5,700 | 5,750 | 5,540 | 1.4M |
| August 20, 2026 | 5,660 | 5,830 | 5,830 | 5,850 | 5,630 | 971,900 |
| August 19, 2026 | 5,730 | 5,670 | 5,670 | 5,830 | 5,500 | 2.08M |
| August 18, 2026 | 6,330 | 5,960 | 5,960 | 6,610 | 5,830 | 2.06M |
| August 17, 2026 | 6,610 | 6,510 | 6,510 | 6,660 | 6,360 | 851,300 |
| August 14, 2026 | 6,750 | 6,510 | 6,510 | 6,890 | 6,380 | 1.31M |
| August 13, 2026 | 6,450 | 6,750 | 6,750 | 6,800 | 6,360 | 1.32M |
| August 12, 2026 | 6,480 | 6,400 | 6,400 | 6,510 | 6,230 | 1.35M |
| August 10, 2026 | 6,890 | 6,380 | 6,380 | 7,160 | 6,310 | 2.19M |
AD
