Harmonic Drive Systems Inc. (6324.T) JPX

Currency In JPY

AD

6324.T Historical Return

If you invested ¥1000 in Harmonic Drive Systems Inc. (6324.T) 10 years ago, it would be worth ¥2,385.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.46, while ¥1000 invested 1 year ago would be worth ¥2,524.12. This corresponds to total returns of 138.54%, 29.15%, 152.41%, respectively, with annualized returns of 9.08%, 5.25%, 152.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6324.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,4606,6106,6106,6406,420891,400
September 30, 20266,5506,4206,4206,6506,380803,800
September 29, 20266,3006,4506,4506,5706,270743,900
September 28, 20266,3706,4006,4006,5706,310996,500
September 25, 20266,2906,3006,3006,3906,080814,800
September 24, 20266,2206,3506,3506,4106,1601.32M
September 18, 20266,1706,2006,2006,2606,0701.26M
September 17, 20266,1705,9705,9706,2205,9301M
September 16, 20265,8105,9705,9706,0005,790557,400
September 15, 20265,7305,8505,8506,0005,700658,900
September 11, 20265,6805,7905,7905,9905,6502.22M
September 10, 20265,7505,9805,9806,0305,750936,100
September 09, 20265,7505,8205,8206,0005,7401M
September 08, 20265,9605,7005,7006,0305,7001.11M
September 07, 20266,0005,9705,9706,0005,870990,900
September 04, 20265,4405,7305,7305,7805,3901.2M
September 03, 20265,3805,4305,4305,5405,2901.01M
September 02, 20265,5805,3205,3205,5905,3001.06M
September 01, 20265,5905,6305,6305,7505,540839,300
August 31, 20265,5305,7905,7905,7905,4501.02M
August 28, 20265,8505,7505,7505,9505,710578,700
August 27, 20266,0205,7805,7806,0805,680847,000
August 26, 20265,8705,7605,7605,8805,680734,700
August 25, 20265,6805,7805,7805,8005,6401.07M
August 24, 20265,7005,6805,6805,7805,590843,200
August 21, 20265,6805,7005,7005,7505,5401.4M
August 20, 20265,6605,8305,8305,8505,630971,900
August 19, 20265,7305,6705,6705,8305,5002.08M
August 18, 20266,3305,9605,9606,6105,8302.06M
August 17, 20266,6106,5106,5106,6606,360851,300
August 14, 20266,7506,5106,5106,8906,3801.31M
August 13, 20266,4506,7506,7506,8006,3601.32M
August 12, 20266,4806,4006,4006,5106,2301.35M
August 10, 20266,8906,3806,3807,1606,3102.19M
August 07, 20267,1507,1607,1607,2706,7701.66M
August 06, 20267,4007,1307,1307,4806,9801.54M
August 05, 20267,0007,3907,3907,4306,9401.73M
August 04, 20266,5006,8406,8406,9506,4601.9M
August 03, 20265,9606,3306,3306,3905,8501.59M
July 31, 20266,1006,1406,1406,3005,8801.96M
July 30, 20265,3505,5005,5005,8105,2701.84M
July 29, 20265,7905,4405,4405,9305,2602.13M
July 28, 20266,2405,7805,7806,2705,6602.06M
July 27, 20266,6606,5906,5906,8206,3601.28M
July 24, 20266,7706,5606,5606,8406,490918,000
July 23, 20266,9006,8706,8707,1306,8501.08M
July 22, 20266,7506,8806,8807,1806,7301.68M
July 21, 20266,4806,5706,5706,6306,1801.49M
July 17, 20266,9006,4706,4706,9106,3302.01M
July 16, 20267,2207,2007,2007,3207,0601.31M
July 15, 20267,6607,4307,4307,6807,1001.29M
July 14, 20267,2207,5407,5407,5506,8102.31M
July 13, 20267,9507,2407,2408,0706,9901.97M
July 10, 20267,7007,8807,8808,2007,6101.64M
July 09, 20267,6507,5107,5107,9307,4401.49M
July 08, 20267,8207,5907,5908,0907,5302.27M
July 07, 20268,5907,9407,9408,7307,8902.48M
July 06, 20268,8008,8908,8909,1508,4302.88M
July 03, 20267,8408,8408,8408,8407,4704.16M
July 02, 20267,8008,1308,1308,4707,6902.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved