Harmonic Drive Systems Inc. (6324.T) JPX

3,190.00

+165(+5.45%)

Updated at October 20 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0903,0253,0253,2003,0051.39M
October 16, 20253,1303,0603,0603,2203,0151.59M
October 15, 20253,1203,1903,1903,2453,0901.39M
October 14, 20253,2703,0603,0603,3903,0102.58M
October 10, 20253,3803,3003,3003,5803,2503.26M
October 09, 20253,1003,4503,4503,4503,0103.96M
October 08, 20252,7942,9502,9502,9962,7311.43M
October 07, 20252,8702,7872,7872,8952,7441.01M
October 06, 20252,8402,8202,8202,8492,7401.13M
October 03, 20252,6552,6982,6982,7852,6251.11M
October 02, 20252,6132,6082,6082,6432,565652,300
October 01, 20252,6202,5632,5632,6302,525914,800
September 30, 20252,6292,6472,6472,6772,5601.23M
September 29, 20252,7032,6262,6262,7152,5671.15M
September 26, 20252,8182,6902,6802,8372,686897,300
September 25, 20252,8572,8212,810.512,8882,8001.36M
September 24, 20253,0052,8472,836.423,0202,8391.99M
September 22, 20253,0253,0753,063.573,1703,010876,000
September 19, 20253,2553,0303,0303,2952,9913.51M
September 18, 20252,7603,1653,1653,2252,7284.4M
September 17, 20252,6092,7522,7522,8052,5902.15M
September 16, 20252,4962,6032,6032,6212,4891.42M
September 12, 20252,4762,5092,5092,5562,456974,800
September 11, 20252,4572,4932,4932,4942,448893,400
September 10, 20252,4882,4812,4812,4982,4161.2M
September 09, 20252,5702,5582,5582,5992,5241.2M
September 08, 20252,4772,5692,5692,5852,4372.42M
September 05, 20252,3392,4302,4302,4322,3341.21M
September 04, 20252,3492,3282,3282,3872,3161.72M
September 03, 20252,4202,3952,3952,4762,3921.49M
September 02, 20252,5082,4892,4892,5232,4321.7M
September 01, 20252,5102,5452,5452,5632,501980,400
August 29, 20252,5702,5782,5782,6112,5481.32M
August 28, 20252,6752,6002,6002,6852,5691.25M
August 27, 20252,7092,7252,7252,7552,672984,300
August 26, 20252,6632,7522,7522,7752,5901.56M
August 25, 20252,5512,7132,7132,7202,5421.48M
August 22, 20252,5012,5392,5392,5762,497523,300
August 21, 20252,5652,5302,5302,6032,520793,300
August 20, 20252,6482,5362,5362,6482,4971.88M
August 19, 20252,7582,6982,6982,7602,680701,600
August 18, 20252,6632,7392,7372,7592,6161.37M
August 15, 20252,5902,5882,5882,6192,575727,500
August 14, 20252,6102,5722,5722,6232,526884,200
August 13, 20252,6302,5672,5672,6392,556701,000
August 12, 20252,5562,6042,6042,6282,5411.47M
August 08, 20252,5652,5302,5302,5662,4672.54M
August 07, 20252,9002,5652,5652,9002,5214.36M
August 06, 20252,7852,8202,8202,8942,7731.24M
August 05, 20252,9092,8792,8792,9252,8341.16M
August 04, 20252,8502,9002,9002,9222,850987,500
August 01, 20252,8812,9222,9222,9542,849704,800
July 31, 20252,8152,9062,9062,9062,784979,000
July 30, 20252,8452,8522,8522,9102,815533,500
July 29, 20252,9232,8682,8682,9382,855693,900
July 28, 20252,9622,9532,9533,0402,930852,800
July 25, 20253,0202,9412,9413,0202,936978,300
July 24, 20253,0953,0403,0403,1102,9681.39M
July 23, 20252,8633,0953,0953,1802,8412.42M
July 22, 20252,6572,7462,7462,8202,6291.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved