Harmonic Drive Systems Inc. (6324.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6324.T Historical Return
If you invested ¥1000 in Harmonic Drive Systems Inc. (6324.T) 10 years ago, it would be worth ¥2,200.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.36, while ¥1000 invested 1 year ago would be worth ¥2,320.86. This corresponds to total returns of 120.08%, -9.96%, 132.09%, respectively, with annualized returns of 8.2%, -2.08%, 132.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6324.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,680 | 5,790 | 5,790 | 5,990 | 5,650 | 2.22M |
| September 10, 2026 | 5,750 | 5,980 | 5,980 | 6,030 | 5,750 | 936,100 |
| September 09, 2026 | 5,750 | 5,820 | 5,820 | 6,000 | 5,740 | 1M |
| September 08, 2026 | 5,960 | 5,700 | 5,700 | 6,030 | 5,700 | 1.11M |
| September 07, 2026 | 6,000 | 5,970 | 5,970 | 6,000 | 5,870 | 990,900 |
| September 04, 2026 | 5,440 | 5,730 | 5,730 | 5,780 | 5,390 | 1.2M |
| September 03, 2026 | 5,380 | 5,430 | 5,430 | 5,540 | 5,290 | 1.01M |
| September 02, 2026 | 5,580 | 5,320 | 5,320 | 5,590 | 5,300 | 1.06M |
| September 01, 2026 | 5,590 | 5,630 | 5,630 | 5,750 | 5,540 | 839,300 |
| August 31, 2026 | 5,530 | 5,790 | 5,790 | 5,790 | 5,450 | 1.02M |
| August 28, 2026 | 5,850 | 5,750 | 5,750 | 5,950 | 5,710 | 578,700 |
| August 27, 2026 | 6,020 | 5,780 | 5,780 | 6,080 | 5,680 | 847,000 |
| August 26, 2026 | 5,870 | 5,760 | 5,760 | 5,880 | 5,680 | 734,700 |
| August 25, 2026 | 5,680 | 5,780 | 5,780 | 5,800 | 5,640 | 1.07M |
| August 24, 2026 | 5,700 | 5,680 | 5,680 | 5,780 | 5,590 | 843,200 |
| August 21, 2026 | 5,680 | 5,700 | 5,700 | 5,750 | 5,540 | 1.4M |
| August 20, 2026 | 5,660 | 5,830 | 5,830 | 5,850 | 5,630 | 971,900 |
| August 19, 2026 | 5,730 | 5,670 | 5,670 | 5,830 | 5,500 | 2.08M |
| August 18, 2026 | 6,330 | 5,960 | 5,960 | 6,610 | 5,830 | 2.06M |
| August 17, 2026 | 6,610 | 6,510 | 6,510 | 6,660 | 6,360 | 851,300 |
| August 14, 2026 | 6,750 | 6,510 | 6,510 | 6,890 | 6,380 | 1.31M |
| August 13, 2026 | 6,450 | 6,750 | 6,750 | 6,800 | 6,360 | 1.32M |
| August 12, 2026 | 6,480 | 6,400 | 6,400 | 6,510 | 6,230 | 1.35M |
| August 10, 2026 | 6,890 | 6,380 | 6,380 | 7,160 | 6,310 | 2.19M |
| August 07, 2026 | 7,150 | 7,160 | 7,160 | 7,270 | 6,770 | 1.66M |
| August 06, 2026 | 7,400 | 7,130 | 7,130 | 7,480 | 6,980 | 1.54M |
| August 05, 2026 | 7,000 | 7,390 | 7,390 | 7,430 | 6,940 | 1.73M |
| August 04, 2026 | 6,500 | 6,840 | 6,840 | 6,950 | 6,460 | 1.9M |
| August 03, 2026 | 5,960 | 6,330 | 6,330 | 6,390 | 5,850 | 1.59M |
| July 31, 2026 | 6,100 | 6,140 | 6,140 | 6,300 | 5,880 | 1.96M |
| July 30, 2026 | 5,350 | 5,500 | 5,500 | 5,810 | 5,270 | 1.84M |
| July 29, 2026 | 5,790 | 5,440 | 5,440 | 5,930 | 5,260 | 2.13M |
| July 28, 2026 | 6,240 | 5,780 | 5,780 | 6,270 | 5,660 | 2.06M |
| July 27, 2026 | 6,660 | 6,590 | 6,590 | 6,820 | 6,360 | 1.28M |
| July 24, 2026 | 6,770 | 6,560 | 6,560 | 6,840 | 6,490 | 918,000 |
| July 23, 2026 | 6,900 | 6,870 | 6,870 | 7,130 | 6,850 | 1.08M |
| July 22, 2026 | 6,750 | 6,880 | 6,880 | 7,180 | 6,730 | 1.68M |
| July 21, 2026 | 6,480 | 6,570 | 6,570 | 6,630 | 6,180 | 1.49M |
| July 17, 2026 | 6,900 | 6,470 | 6,470 | 6,910 | 6,330 | 2.01M |
| July 16, 2026 | 7,220 | 7,200 | 7,200 | 7,320 | 7,060 | 1.31M |
| July 15, 2026 | 7,660 | 7,430 | 7,430 | 7,680 | 7,100 | 1.29M |
| July 14, 2026 | 7,220 | 7,540 | 7,540 | 7,550 | 6,810 | 2.31M |
| July 13, 2026 | 7,950 | 7,240 | 7,240 | 8,070 | 6,990 | 1.97M |
| July 10, 2026 | 7,700 | 7,880 | 7,880 | 8,200 | 7,610 | 1.64M |
| July 09, 2026 | 7,650 | 7,510 | 7,510 | 7,930 | 7,440 | 1.49M |
| July 08, 2026 | 7,820 | 7,590 | 7,590 | 8,090 | 7,530 | 2.27M |
| July 07, 2026 | 8,590 | 7,940 | 7,940 | 8,730 | 7,890 | 2.48M |
| July 06, 2026 | 8,800 | 8,890 | 8,890 | 9,150 | 8,430 | 2.88M |
| July 03, 2026 | 7,840 | 8,840 | 8,840 | 8,840 | 7,470 | 4.16M |
| July 02, 2026 | 7,800 | 8,130 | 8,130 | 8,470 | 7,690 | 2.36M |
| July 01, 2026 | 7,800 | 8,010 | 8,010 | 8,080 | 7,680 | 1.62M |
| June 30, 2026 | 7,520 | 7,790 | 7,790 | 7,970 | 7,280 | 1.89M |
| June 29, 2026 | 7,070 | 7,120 | 7,120 | 7,130 | 6,650 | 1.47M |
| June 26, 2026 | 7,690 | 7,100 | 7,100 | 7,910 | 7,070 | 1.55M |
| June 25, 2026 | 8,050 | 7,900 | 7,900 | 8,050 | 7,720 | 1.4M |
| June 24, 2026 | 7,750 | 7,830 | 7,830 | 8,070 | 7,420 | 2.02M |
| June 23, 2026 | 8,640 | 7,700 | 7,700 | 8,750 | 7,650 | 2.28M |
| June 22, 2026 | 8,220 | 8,710 | 8,710 | 8,870 | 8,170 | 2.5M |
| June 19, 2026 | 7,920 | 7,770 | 7,770 | 7,980 | 7,630 | 1.42M |
| June 18, 2026 | 7,950 | 7,770 | 7,770 | 8,240 | 7,770 | 2.52M |
AD
