Takakita Co., Ltd. (6325.T) JPX

400.00

+1(+0.25%)

Updated at June 03 11:24AM

Currency In JPY

6325.T Historical Return

If you invested ¥1000 in Takakita Co., Ltd. (6325.T) 10 years ago, it would be worth ¥970.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.32, while ¥1000 invested 1 year ago would be worth ¥1,086.75. This corresponds to total returns of -2.96%, -29.47%, 8.67%, respectively, with annualized returns of -0.3%, -6.74%, 8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6325.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264033993994033967,400
June 01, 20264034024024034004,200
May 29, 20264034034034034013,300
May 28, 20264014034034034012,400
May 27, 20264024014014024014,600
May 26, 20264034044044044011,900
May 25, 20264004004004034007,100
May 22, 20264024014014023998,800
May 21, 20264004034034044006,100
May 20, 20264024014014034012,900
May 19, 202640740140140740011,300
May 18, 202640940740741439072,100
May 15, 20264024024024044025,200
May 14, 20264034024024044023,600
May 13, 20264044034034054022,400
May 12, 20264054054054064032,700
May 11, 20264084054054104059,200
May 08, 20264024044044064023,400
May 07, 20264094044044094048,100
May 01, 20264064084084094034,800
April 30, 202640440640641140019,900
April 28, 20263994044044043993,300
April 27, 20264003993994023993,600
April 24, 20263994044044043992,200
April 23, 20264034024024053977,500
April 22, 20264034034034054032,300
April 21, 20264074034034074036,400
April 20, 20264124054054124047,200
April 17, 202641641341341640626,200
April 16, 2026399416416440395113,000
April 15, 20263993993993993967,000
April 14, 20263973993993993972,200
April 13, 20264003983984003965,100
April 10, 20263993953953993954,600
April 09, 20263983973973983971,100
April 08, 20263963983983983952,900
April 07, 202639839639639839416,100
April 06, 20263983973973983962,400
April 03, 20263953953953983953,100
April 02, 20263973973973983964,500
April 01, 20263953933933963931,200
March 31, 20263963913913973916,600
March 30, 20263903963964043879,100
March 27, 20263913973923973896,500
March 26, 2026392392387.0639438711,200
March 25, 2026391391386.083933902,700
March 24, 2026394391386.083953904,400
March 23, 2026395391386.0839639011,700
March 19, 2026400396391.014003954,400
March 18, 2026395399393.973993954,500
March 17, 2026398395390.033983956,700
March 16, 2026397398392.993983956,800
March 13, 20263973973923983954,300
March 12, 2026390396391.013963907,800
March 11, 2026400393388.0540238544,000
March 10, 2026404402392.994044001,600
March 09, 2026390402396.9440239019,700
March 06, 2026404406400.894064045,700
March 05, 2026407401395.9540740012,100
March 04, 2026404398393.9740439818,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved