406.00
+2(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 404 | 406 | 406 | 407 | 404 | 6,700 |
| January 14, 2026 | 403 | 404 | 404 | 405 | 402 | 2,900 |
| January 13, 2026 | 410 | 403 | 403 | 410 | 401 | 18,800 |
| January 09, 2026 | 405 | 408 | 408 | 408 | 403 | 5,200 |
| January 08, 2026 | 403 | 404 | 404 | 405 | 401 | 3,500 |
| January 07, 2026 | 402 | 403 | 403 | 405 | 402 | 4,300 |
| January 06, 2026 | 408 | 407 | 407 | 408 | 406 | 6,100 |
| January 05, 2026 | 404 | 406 | 406 | 407 | 404 | 7,200 |
| December 30, 2025 | 405 | 402 | 402 | 405 | 400 | 8,700 |
| December 29, 2025 | 398 | 400 | 400 | 400 | 395 | 14,500 |
| December 26, 2025 | 397 | 398 | 398 | 398 | 396 | 4,500 |
| December 25, 2025 | 396 | 397 | 397 | 398 | 395 | 7,400 |
| December 24, 2025 | 396 | 396 | 396 | 397 | 395 | 2,600 |
| December 23, 2025 | 396 | 395 | 395 | 398 | 395 | 5,200 |
| December 22, 2025 | 394 | 398 | 398 | 398 | 394 | 5,100 |
| December 19, 2025 | 409 | 394 | 394 | 409 | 392 | 40,800 |
| December 18, 2025 | 412 | 404 | 404 | 412 | 404 | 26,100 |
| December 17, 2025 | 412 | 414 | 414 | 414 | 412 | 7,400 |
| December 16, 2025 | 412 | 412 | 412 | 413 | 411 | 14,900 |
| December 15, 2025 | 404 | 412 | 412 | 412 | 404 | 31,700 |
| December 12, 2025 | 396 | 404 | 404 | 409 | 396 | 15,400 |
| December 11, 2025 | 394 | 395 | 395 | 395 | 394 | 2,800 |
| December 10, 2025 | 395 | 394 | 394 | 396 | 394 | 4,200 |
| December 09, 2025 | 396 | 394 | 394 | 397 | 393 | 5,400 |
| December 08, 2025 | 397 | 396 | 396 | 399 | 394 | 5,200 |
| December 05, 2025 | 396 | 397 | 397 | 397 | 394 | 4,500 |
| December 04, 2025 | 397 | 395 | 395 | 399 | 395 | 4,200 |
| December 03, 2025 | 399 | 397 | 397 | 401 | 397 | 2,000 |
| December 02, 2025 | 399 | 399 | 399 | 403 | 395 | 7,100 |
| December 01, 2025 | 411 | 399 | 399 | 411 | 399 | 6,600 |
| November 28, 2025 | 399 | 407 | 407 | 411 | 399 | 18,500 |
| November 27, 2025 | 396 | 397 | 397 | 401 | 393 | 13,400 |
| November 26, 2025 | 393 | 394 | 394 | 399 | 391 | 8,300 |
| November 25, 2025 | 394 | 394 | 394 | 395 | 389 | 8,800 |
| November 21, 2025 | 384 | 391 | 391 | 391 | 379 | 12,700 |
| November 20, 2025 | 380 | 385 | 385 | 387 | 380 | 8,400 |
| November 19, 2025 | 383 | 380 | 380 | 385 | 380 | 15,400 |
| November 18, 2025 | 389 | 382 | 382 | 389 | 380 | 31,000 |
| November 17, 2025 | 388 | 389 | 389 | 391 | 387 | 11,500 |
| November 14, 2025 | 390 | 389 | 389 | 391 | 387 | 9,300 |
| November 13, 2025 | 393 | 392 | 392 | 394 | 390 | 2,900 |
| November 12, 2025 | 389 | 391 | 391 | 394 | 388 | 10,900 |
| November 11, 2025 | 396 | 391 | 391 | 396 | 391 | 6,300 |
| November 10, 2025 | 388 | 396 | 396 | 396 | 388 | 5,700 |
| November 07, 2025 | 397 | 387 | 387 | 397 | 387 | 9,100 |
| November 06, 2025 | 387 | 397 | 397 | 398 | 387 | 14,800 |
| November 05, 2025 | 383 | 386 | 386 | 391 | 381 | 17,100 |
| November 04, 2025 | 389 | 383 | 383 | 396 | 382 | 33,200 |
| October 31, 2025 | 403 | 385 | 385 | 403 | 384 | 44,100 |
| October 30, 2025 | 400 | 401 | 401 | 407 | 395 | 16,900 |
| October 29, 2025 | 406 | 400 | 400 | 406 | 400 | 17,400 |
| October 28, 2025 | 411 | 405 | 405 | 412 | 405 | 10,500 |
| October 27, 2025 | 413 | 411 | 411 | 415 | 409 | 16,700 |
| October 24, 2025 | 407 | 406 | 406 | 407 | 404 | 7,300 |
| October 23, 2025 | 406 | 407 | 407 | 409 | 406 | 6,400 |
| October 22, 2025 | 403 | 407 | 407 | 407 | 400 | 16,900 |
| October 21, 2025 | 403 | 403 | 403 | 405 | 399 | 15,300 |
| October 20, 2025 | 398 | 401 | 401 | 405 | 398 | 23,300 |
| October 17, 2025 | 397 | 399 | 399 | 408 | 394 | 41,500 |
| October 16, 2025 | 403 | 399 | 399 | 410 | 388 | 76,600 |