Takakita Co., Ltd. (6325.T) JPX

Currency In JPY

6325.T Historical Return

If you invested ¥1000 in Takakita Co., Ltd. (6325.T) 10 years ago, it would be worth ¥944.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.61, while ¥1000 invested 1 year ago would be worth ¥1,046.3. This corresponds to total returns of -5.52%, -30.84%, 4.63%, respectively, with annualized returns of -0.57%, -7.11%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6325.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	402	402	402	405	402	6,700
November 09, 2026	400	399	399	407	398	6,400
November 06, 2026	407	400	400	407	398	16,900
November 05, 2026	413	407	407	415	405	5,000
November 04, 2026	410	409	409	410	403	2,900
November 02, 2026	415	410	410	415	408	3,000
October 30, 2026	407	409	409	412	406	4,700
October 29, 2026	412	405	405	412	404	5,000
October 28, 2026	409	410	410	411	409	1,300
October 27, 2026	413	409	409	413	409	3,600
October 26, 2026	410	409	409	411	409	1,800
October 23, 2026	412	411	411	412	410	1,700
October 22, 2026	409	409	409	413	409	1,700
October 21, 2026	413	410	410	413	410	2,200
October 20, 2026	412	413	413	414	412	4,200
October 19, 2026	413	415	415	415	412	6,600
October 16, 2026	405	413	413	415	403	12,500
October 15, 2026	412	403	403	413	400	16,000
October 14, 2026	412	412	412	414	411	2,300
October 13, 2026	411	412	412	414	411	6,000
October 09, 2026	415	416	416	418	415	3,300
October 08, 2026	418	418	418	418	417	2,100
October 07, 2026	422	420	420	422	418	4,300
October 06, 2026	416	418	418	426	416	13,300
October 05, 2026	417	416	416	420	416	3,900
October 02, 2026	422	416	416	422	415	6,100
October 01, 2026	419	419	419	419	417	4,600
September 30, 2026	421	419	419	421	419	6,400
September 29, 2026	417	421	421	421	413	10,500
September 28, 2026	421	415	415	421	414	25,100
September 25, 2026	419	418	418	421	418	7,000
September 24, 2026	418	419	419	420	416	11,000
September 18, 2026	419	417	417	419	417	5,600
September 17, 2026	420	418	418	422	418	6,600
September 16, 2026	419	420	420	420	417	3,600
September 15, 2026	417	417	417	418	417	4,100
September 11, 2026	417	418	418	418	416	2,800
September 10, 2026	416	416	416	420	416	6,000
September 09, 2026	420	422	422	422	417	5,800
September 08, 2026	416	416	416	420	415	1,100
September 07, 2026	415	415	415	421	415	2,100
September 04, 2026	416	414	414	416	414	2,300
September 03, 2026	417	415	415	418	414	6,400
September 02, 2026	420	416	416	420	415	5,400
September 01, 2026	420	419	419	421	417	8,500
August 31, 2026	420	419	419	420	418	3,600
August 28, 2026	419	421	421	421	416	8,000
August 27, 2026	416	415	415	419	415	1,900
August 26, 2026	416	416	416	420	414	3,700
August 25, 2026	420	419	419	420	418	4,100
August 24, 2026	419	420	420	421	418	9,700
August 21, 2026	418	418	418	418	415	10,400
August 20, 2026	408	412	412	412	408	1,800
August 19, 2026	410	408	408	410	407	3,300
August 18, 2026	411	410	410	411	407	8,100
August 17, 2026	410	410	410	417	410	12,800
August 14, 2026	406	410	410	411	404	7,300
August 13, 2026	406	408	408	408	405	3,300
August 12, 2026	404	405	405	405	404	5,800
August 10, 2026	403	408	408	409	403	8,100