Takakita Co., Ltd. (6325.T) JPX

389.00

-3(-0.77%)

Updated at November 14 02:07PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253933923923943902,900
November 12, 202538939139139438810,900
November 11, 20253963913913963916,300
November 10, 20253883963963963885,700
November 07, 20253973873873973879,100
November 06, 202538739739739838714,800
November 05, 202538338638639138117,100
November 04, 202538938338339638233,200
October 31, 202540338538540338444,100
October 30, 202540040140140739516,900
October 29, 202540640040040640017,400
October 28, 202541140540541240510,500
October 27, 202541341141141540916,700
October 24, 20254074064064074047,300
October 23, 20254064074074094066,400
October 22, 202540340740740740016,900
October 21, 202540340340340539915,300
October 20, 202539840140140539823,300
October 17, 202539739939940839441,500
October 16, 202540339939941038876,600
October 15, 202540240240241440220,100
October 14, 202541140140141440037,300
October 10, 202541741441442641440,000
October 09, 202542441741742441711,100
October 08, 202541941841842541633,000
October 07, 202542641941942641730,300
October 06, 202543742542543741231,800
October 03, 202541342442443441345,000
October 02, 202541841341342041322,600
October 01, 202542341441442641438,000
September 30, 202542942342343042134,900
September 29, 202544042842844342885,600
September 26, 2025458447442459446159,900
September 25, 2025457458452.8846445635,200
September 24, 2025465456450.946545440,500
September 22, 2025467464458.8147346430,500
September 19, 2025475465459.847546035,100
September 18, 2025463471465.7347746260,200
September 17, 2025458461455.8446145260,200
September 16, 2025462458452.8846245425,200
September 12, 202545546046046145119,300
September 11, 202545145345346045124,400
September 10, 202545845145146445122,000
September 09, 202546545545547145536,000
September 08, 202546546446447845959,700
September 05, 202545346546546745049,600
September 04, 202545543943946843757,500
September 03, 202544845545547144681,100
September 02, 202543444944944942954,600
September 01, 202542442742743242419,900
August 29, 202542142342342341716,300
August 28, 202541341641642841330,700
August 27, 202543741141143740784,600
August 26, 202543543143143643015,000
August 25, 202543743543544043014,200
August 22, 202543942942943942921,600
August 21, 202542343243244542342,600
August 20, 202543142342343542143,100
August 19, 2025455430430462430122,300
August 18, 2025424449449449421110,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved