Takakita Co., Ltd. (6325.T) JPX

Currency In JPY

6325.T Historical Return

If you invested ¥1000 in Takakita Co., Ltd. (6325.T) 10 years ago, it would be worth ¥937.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.17, while ¥1000 invested 1 year ago would be worth ¥1,069.95. This corresponds to total returns of -6.25%, -28.58%, 6.99%, respectively, with annualized returns of -0.64%, -6.51%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6325.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	396	397	397	399	395	4,600
June 19, 2026	398	399	399	399	395	3,600
June 18, 2026	397	398	398	398	394	6,300
June 17, 2026	395	396	396	396	392	7,900
June 16, 2026	393	395	395	395	393	3,400
June 15, 2026	391	393	393	394	391	6,300
June 12, 2026	393	391	391	393	391	3,000
June 11, 2026	391	393	393	395	390	6,700
June 10, 2026	394	393	393	396	392	1,900
June 09, 2026	392	393	393	395	392	6,500
June 08, 2026	396	392	392	396	390	10,500
June 05, 2026	397	396	396	397	391	9,100
June 04, 2026	400	397	397	400	397	2,100
June 03, 2026	401	399	399	401	398	7,800
June 02, 2026	403	399	399	403	396	7,400
June 01, 2026	403	402	402	403	400	4,200
May 29, 2026	403	403	403	403	401	3,300
May 28, 2026	401	403	403	403	401	2,400
May 27, 2026	402	401	401	402	401	4,600
May 26, 2026	403	404	404	404	401	1,900
May 25, 2026	400	400	400	403	400	7,100
May 22, 2026	402	401	401	402	399	8,800
May 21, 2026	400	403	403	404	400	6,100
May 20, 2026	402	401	401	403	401	2,900
May 19, 2026	407	401	401	407	400	11,300
May 18, 2026	409	407	407	414	390	72,100
May 15, 2026	402	402	402	404	402	5,200
May 14, 2026	403	402	402	404	402	3,600
May 13, 2026	404	403	403	405	402	2,400
May 12, 2026	405	405	405	406	403	2,700
May 11, 2026	408	405	405	410	405	9,200
May 08, 2026	402	404	404	406	402	3,400
May 07, 2026	409	404	404	409	404	8,100
May 01, 2026	406	408	408	409	403	4,800
April 30, 2026	404	406	406	411	400	19,900
April 28, 2026	399	404	404	404	399	3,300
April 27, 2026	400	399	399	402	399	3,600
April 24, 2026	399	404	404	404	399	2,200
April 23, 2026	403	402	402	405	397	7,500
April 22, 2026	403	403	403	405	403	2,300
April 21, 2026	407	403	403	407	403	6,400
April 20, 2026	412	405	405	412	404	7,200
April 17, 2026	416	413	413	416	406	26,200
April 16, 2026	399	416	416	440	395	113,000
April 15, 2026	399	399	399	399	396	7,000
April 14, 2026	397	399	399	399	397	2,200
April 13, 2026	400	398	398	400	396	5,100
April 10, 2026	399	395	395	399	395	4,600
April 09, 2026	398	397	397	398	397	1,100
April 08, 2026	396	398	398	398	395	2,900
April 07, 2026	398	396	396	398	394	16,100
April 06, 2026	398	397	397	398	396	2,400
April 03, 2026	395	395	395	398	395	3,100
April 02, 2026	397	397	397	398	396	4,500
April 01, 2026	395	393	393	396	393	1,200
March 31, 2026	396	391	391	397	391	6,600
March 30, 2026	390	396	396	404	387	9,100
March 27, 2026	391	397	392	397	389	6,500
March 26, 2026	392	392	387.06	394	387	11,200
March 25, 2026	391	391	386.08	393	390	2,700