Takakita Co., Ltd. (6325.T) JPX

428.00

-2(-0.47%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2025455430430462430122,300
August 18, 2025424449449449421110,600
August 15, 202542341941942341623,700
August 14, 202540342342342340341,000
August 13, 202541840340341840333,100
August 12, 202541841441442041232,000
August 08, 202541141541542941177,200
August 07, 202542641241243041296,400
August 06, 2025399424424449395510,800
August 05, 202538138138138438114,100
August 04, 202538238038038237812,800
August 01, 202538038138138437821,800
July 31, 202538538338338638316,200
July 30, 20253843833833853827,100
July 29, 202538438138138438110,500
July 28, 202538238438438438019,100
July 25, 20253803793793803795,900
July 24, 202537937737737937712,200
July 23, 202537737737737837515,600
July 22, 202537937637638137613,100
July 18, 202538937837838937261,400
July 17, 202538738938938938438,600
July 16, 202538138738738738017,400
July 15, 202538338038038438024,400
July 14, 202538438338338638126,800
July 11, 202538638438438938420,500
July 10, 202538838638638838412,400
July 09, 202538338838838838031,700
July 08, 202538038338338337818,500
July 07, 202537738038038037519,900
July 04, 202537837237237837225,000
July 03, 20253773783783783768,800
July 02, 202537537737737737410,300
July 01, 202537537337337537310,900
June 30, 20253733753753753739,100
June 27, 20253723733733733712,800
June 26, 20253713723723723697,400
June 25, 20253713713713723695,500
June 24, 202537437137137536943,400
June 23, 202538638038038637619,600
June 20, 202538239039039037556,000
June 19, 202538638238238638014,100
June 18, 202538438238238838018,700
June 17, 202539238338339238222,600
June 16, 202538139339339338116,900
June 13, 202539038038039137723,100
June 12, 20253893893893893858,500
June 11, 202539438338339438162,600
June 10, 202540139439440238756,200
June 09, 202540540440441539991,100
June 06, 202538839539539538166,800
June 05, 202537737437438537256,500
June 04, 20253763763763783764,000
June 03, 20253783763763783751,700
June 02, 20253773753753773752,400
May 30, 20253713743743743704,400
May 29, 202537137137137537011,800
May 28, 20253713713713733712,300
May 27, 20253733713713743712,400
May 26, 20253753723723753714,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved