424.00
+11(+2.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 413 | 424 | 424 | 434 | 413 | 45,000 |
| October 02, 2025 | 418 | 413 | 413 | 420 | 413 | 22,600 |
| October 01, 2025 | 423 | 414 | 414 | 426 | 414 | 38,000 |
| September 30, 2025 | 429 | 423 | 423 | 430 | 421 | 34,900 |
| September 29, 2025 | 440 | 428 | 428 | 443 | 428 | 85,600 |
| September 26, 2025 | 458 | 447 | 442 | 459 | 446 | 159,900 |
| September 25, 2025 | 457 | 458 | 452.88 | 464 | 456 | 35,200 |
| September 24, 2025 | 465 | 456 | 450.9 | 465 | 454 | 40,500 |
| September 22, 2025 | 467 | 464 | 458.81 | 473 | 464 | 30,500 |
| September 19, 2025 | 475 | 465 | 459.8 | 475 | 460 | 35,100 |
| September 18, 2025 | 463 | 471 | 465.73 | 477 | 462 | 60,200 |
| September 17, 2025 | 458 | 461 | 455.84 | 461 | 452 | 60,200 |
| September 16, 2025 | 462 | 458 | 452.88 | 462 | 454 | 25,200 |
| September 12, 2025 | 455 | 460 | 460 | 461 | 451 | 19,300 |
| September 11, 2025 | 451 | 453 | 453 | 460 | 451 | 24,400 |
| September 10, 2025 | 458 | 451 | 451 | 464 | 451 | 22,000 |
| September 09, 2025 | 465 | 455 | 455 | 471 | 455 | 36,000 |
| September 08, 2025 | 465 | 464 | 464 | 478 | 459 | 59,700 |
| September 05, 2025 | 453 | 465 | 465 | 467 | 450 | 49,600 |
| September 04, 2025 | 455 | 439 | 439 | 468 | 437 | 57,500 |
| September 03, 2025 | 448 | 455 | 455 | 471 | 446 | 81,100 |
| September 02, 2025 | 434 | 449 | 449 | 449 | 429 | 54,600 |
| September 01, 2025 | 424 | 427 | 427 | 432 | 424 | 19,900 |
| August 29, 2025 | 421 | 423 | 423 | 423 | 417 | 16,300 |
| August 28, 2025 | 413 | 416 | 416 | 428 | 413 | 30,700 |
| August 27, 2025 | 437 | 411 | 411 | 437 | 407 | 84,600 |
| August 26, 2025 | 435 | 431 | 431 | 436 | 430 | 15,000 |
| August 25, 2025 | 437 | 435 | 435 | 440 | 430 | 14,200 |
| August 22, 2025 | 439 | 429 | 429 | 439 | 429 | 21,600 |
| August 21, 2025 | 423 | 432 | 432 | 445 | 423 | 42,600 |
| August 20, 2025 | 431 | 423 | 423 | 435 | 421 | 43,100 |
| August 19, 2025 | 455 | 430 | 430 | 462 | 430 | 122,300 |
| August 18, 2025 | 424 | 449 | 449 | 449 | 421 | 110,600 |
| August 15, 2025 | 423 | 419 | 419 | 423 | 416 | 23,700 |
| August 14, 2025 | 403 | 423 | 423 | 423 | 403 | 41,000 |
| August 13, 2025 | 418 | 403 | 403 | 418 | 403 | 33,100 |
| August 12, 2025 | 418 | 414 | 414 | 420 | 412 | 32,000 |
| August 08, 2025 | 411 | 415 | 415 | 429 | 411 | 77,200 |
| August 07, 2025 | 426 | 412 | 412 | 430 | 412 | 96,400 |
| August 06, 2025 | 399 | 424 | 424 | 449 | 395 | 510,800 |
| August 05, 2025 | 381 | 381 | 381 | 384 | 381 | 14,100 |
| August 04, 2025 | 382 | 380 | 380 | 382 | 378 | 12,800 |
| August 01, 2025 | 380 | 381 | 381 | 384 | 378 | 21,800 |
| July 31, 2025 | 385 | 383 | 383 | 386 | 383 | 16,200 |
| July 30, 2025 | 384 | 383 | 383 | 385 | 382 | 7,100 |
| July 29, 2025 | 384 | 381 | 381 | 384 | 381 | 10,500 |
| July 28, 2025 | 382 | 384 | 384 | 384 | 380 | 19,100 |
| July 25, 2025 | 380 | 379 | 379 | 380 | 379 | 5,900 |
| July 24, 2025 | 379 | 377 | 377 | 379 | 377 | 12,200 |
| July 23, 2025 | 377 | 377 | 377 | 378 | 375 | 15,600 |
| July 22, 2025 | 379 | 376 | 376 | 381 | 376 | 13,100 |
| July 18, 2025 | 389 | 378 | 378 | 389 | 372 | 61,400 |
| July 17, 2025 | 387 | 389 | 389 | 389 | 384 | 38,600 |
| July 16, 2025 | 381 | 387 | 387 | 387 | 380 | 17,400 |
| July 15, 2025 | 383 | 380 | 380 | 384 | 380 | 24,400 |
| July 14, 2025 | 384 | 383 | 383 | 386 | 381 | 26,800 |
| July 11, 2025 | 386 | 384 | 384 | 389 | 384 | 20,500 |
| July 10, 2025 | 388 | 386 | 386 | 388 | 384 | 12,400 |
| July 09, 2025 | 383 | 388 | 388 | 388 | 380 | 31,700 |
| July 08, 2025 | 380 | 383 | 383 | 383 | 378 | 18,500 |