Takakita Co., Ltd. (6325.T) JPX

Currency In JPY

AD

6325.T Historical Return

If you invested ¥1000 in Takakita Co., Ltd. (6325.T) 10 years ago, it would be worth ¥973.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.2, while ¥1000 invested 1 year ago would be worth ¥928.29. This corresponds to total returns of -2.68%, -34.08%, -7.17%, respectively, with annualized returns of -0.27%, -8%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6325.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264174184184184162,800
September 10, 20264164164164204166,000
September 09, 20264204224224224175,800
September 08, 20264164164164204151,100
September 07, 20264154154154214152,100
September 04, 20264164144144164142,300
September 03, 20264174154154184146,400
September 02, 20264204164164204155,400
September 01, 20264204194194214178,500
August 31, 20264204194194204183,600
August 28, 20264194214214214168,000
August 27, 20264164154154194151,900
August 26, 20264164164164204143,700
August 25, 20264204194194204184,100
August 24, 20264194204204214189,700
August 21, 202641841841841841510,400
August 20, 20264084124124124081,800
August 19, 20264104084084104073,300
August 18, 20264114104104114078,100
August 17, 202641041041041741012,800
August 14, 20264064104104114047,300
August 13, 20264064084084084053,300
August 12, 20264044054054054045,800
August 10, 20264034084084094038,100
August 07, 20264034034034064021,500
August 06, 20264034034034044031,400
August 05, 20264034034034084033,400
August 04, 20264024034034054021,800
August 03, 20264014024024024012,900
July 31, 202640740140140940014,000
July 30, 20264054064064064045,600
July 29, 20264054054054084043,700
July 28, 20264054044044064045,200
July 27, 20264044054054074045,700
July 24, 20264044044044044032,300
July 23, 20264024054054054025,100
July 22, 20264004034034034001,900
July 21, 20264034034034033993,600
July 17, 202640040040040039912,200
July 16, 202640040040040039812,700
July 15, 202639940040040039523,200
July 14, 20264004004004003988,200
July 13, 202640040040040039613,800
July 10, 20263994004004003999,800
July 09, 20263993993994013992,100
July 08, 20263974014014013973,100
July 07, 202640039739740039410,500
July 06, 202640139739740139510,100
July 03, 20263984014014013974,000
July 02, 20263973983983983963,600
July 01, 20263973973973973952,900
June 30, 20263963973974003937,700
June 29, 20263993943943993907,900
June 26, 20263973953953973923,100
June 25, 20263963963963973951,200
June 24, 20263953963963973914,000
June 23, 20264003943944003924,800
June 22, 20263963973973993954,600
June 19, 20263983993993993953,600
June 18, 20263973983983983946,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved