Takakita Co., Ltd. (6325.T) JPX

Currency In JPY

AD

6325.T Historical Return

If you invested ¥1000 in Takakita Co., Ltd. (6325.T) 10 years ago, it would be worth ¥944.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.61, while ¥1000 invested 1 year ago would be worth ¥1,046.3. This corresponds to total returns of -5.52%, -30.84%, 4.63%, respectively, with annualized returns of -0.57%, -7.11%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6325.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264024024024054026,700
November 09, 20264003993994073986,400
November 06, 202640740040040739816,900
November 05, 20264134074074154055,000
November 04, 20264104094094104032,900
November 02, 20264154104104154083,000
October 30, 20264074094094124064,700
October 29, 20264124054054124045,000
October 28, 20264094104104114091,300
October 27, 20264134094094134093,600
October 26, 20264104094094114091,800
October 23, 20264124114114124101,700
October 22, 20264094094094134091,700
October 21, 20264134104104134102,200
October 20, 20264124134134144124,200
October 19, 20264134154154154126,600
October 16, 202640541341341540312,500
October 15, 202641240340341340016,000
October 14, 20264124124124144112,300
October 13, 20264114124124144116,000
October 09, 20264154164164184153,300
October 08, 20264184184184184172,100
October 07, 20264224204204224184,300
October 06, 202641641841842641613,300
October 05, 20264174164164204163,900
October 02, 20264224164164224156,100
October 01, 20264194194194194174,600
September 30, 20264214194194214196,400
September 29, 202641742142142141310,500
September 28, 202642141541542141425,100
September 25, 20264194184184214187,000
September 24, 202641841941942041611,000
September 18, 20264194174174194175,600
September 17, 20264204184184224186,600
September 16, 20264194204204204173,600
September 15, 20264174174174184174,100
September 11, 20264174184184184162,800
September 10, 20264164164164204166,000
September 09, 20264204224224224175,800
September 08, 20264164164164204151,100
September 07, 20264154154154214152,100
September 04, 20264164144144164142,300
September 03, 20264174154154184146,400
September 02, 20264204164164204155,400
September 01, 20264204194194214178,500
August 31, 20264204194194204183,600
August 28, 20264194214214214168,000
August 27, 20264164154154194151,900
August 26, 20264164164164204143,700
August 25, 20264204194194204184,100
August 24, 20264194204204214189,700
August 21, 202641841841841841510,400
August 20, 20264084124124124081,800
August 19, 20264104084084104073,300
August 18, 20264114104104114078,100
August 17, 202641041041041741012,800
August 14, 20264064104104114047,300
August 13, 20264064084084084053,300
August 12, 20264044054054054045,800
August 10, 20264034084084094038,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved