406.00
+3(+0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 403 | 406 | 406 | 406 | 403 | 5,500 |
| February 19, 2026 | 407 | 403 | 403 | 407 | 403 | 5,200 |
| February 18, 2026 | 402 | 406 | 406 | 406 | 402 | 13,700 |
| February 17, 2026 | 407 | 407 | 407 | 407 | 403 | 12,000 |
| February 16, 2026 | 408 | 407 | 407 | 408 | 404 | 10,500 |
| February 13, 2026 | 405 | 407 | 407 | 407 | 404 | 4,700 |
| February 12, 2026 | 400 | 405 | 405 | 405 | 399 | 15,800 |
| February 10, 2026 | 402 | 401 | 401 | 402 | 400 | 3,300 |
| February 09, 2026 | 402 | 400 | 400 | 402 | 400 | 7,400 |
| February 06, 2026 | 402 | 401 | 401 | 402 | 401 | 5,700 |
| February 05, 2026 | 402 | 401 | 401 | 404 | 401 | 19,000 |
| February 04, 2026 | 402 | 400 | 400 | 403 | 400 | 4,000 |
| February 03, 2026 | 405 | 402 | 402 | 405 | 400 | 9,300 |
| February 02, 2026 | 409 | 403 | 403 | 409 | 403 | 7,600 |
| January 30, 2026 | 403 | 410 | 410 | 410 | 403 | 8,100 |
| January 29, 2026 | 405 | 403 | 403 | 405 | 402 | 4,500 |
| January 28, 2026 | 403 | 404 | 404 | 404 | 401 | 5,000 |
| January 27, 2026 | 401 | 403 | 403 | 404 | 401 | 7,800 |
| January 26, 2026 | 407 | 407 | 407 | 410 | 407 | 4,800 |
| January 23, 2026 | 410 | 410 | 410 | 410 | 408 | 5,100 |
| January 22, 2026 | 408 | 407 | 407 | 410 | 406 | 7,700 |
| January 21, 2026 | 408 | 406 | 406 | 409 | 406 | 6,200 |
| January 20, 2026 | 408 | 410 | 410 | 410 | 408 | 5,800 |
| January 19, 2026 | 408 | 407 | 407 | 410 | 407 | 10,400 |
| January 16, 2026 | 406 | 407 | 407 | 407 | 404 | 6,800 |
| January 15, 2026 | 404 | 406 | 406 | 407 | 404 | 6,700 |
| January 14, 2026 | 403 | 404 | 404 | 405 | 402 | 2,900 |
| January 13, 2026 | 410 | 403 | 403 | 410 | 401 | 18,800 |
| January 09, 2026 | 405 | 408 | 408 | 408 | 403 | 5,200 |
| January 08, 2026 | 403 | 404 | 404 | 405 | 401 | 3,500 |
| January 07, 2026 | 402 | 403 | 403 | 405 | 402 | 4,300 |
| January 06, 2026 | 408 | 407 | 407 | 408 | 406 | 6,100 |
| January 05, 2026 | 404 | 406 | 406 | 407 | 404 | 7,200 |
| December 30, 2025 | 405 | 402 | 402 | 405 | 400 | 8,700 |
| December 29, 2025 | 398 | 400 | 400 | 400 | 395 | 14,500 |
| December 26, 2025 | 397 | 398 | 398 | 398 | 396 | 4,500 |
| December 25, 2025 | 396 | 397 | 397 | 398 | 395 | 7,400 |
| December 24, 2025 | 396 | 396 | 396 | 397 | 395 | 2,600 |
| December 23, 2025 | 396 | 395 | 395 | 398 | 395 | 5,200 |
| December 22, 2025 | 394 | 398 | 398 | 398 | 394 | 5,100 |
| December 19, 2025 | 409 | 394 | 394 | 409 | 392 | 40,800 |
| December 18, 2025 | 412 | 404 | 404 | 412 | 404 | 26,100 |
| December 17, 2025 | 412 | 414 | 414 | 414 | 412 | 7,400 |
| December 16, 2025 | 412 | 412 | 412 | 413 | 411 | 14,900 |
| December 15, 2025 | 404 | 412 | 412 | 412 | 404 | 31,700 |
| December 12, 2025 | 396 | 404 | 404 | 409 | 396 | 15,400 |
| December 11, 2025 | 394 | 395 | 395 | 395 | 394 | 2,800 |
| December 10, 2025 | 395 | 394 | 394 | 396 | 394 | 4,200 |
| December 09, 2025 | 396 | 394 | 394 | 397 | 393 | 5,400 |
| December 08, 2025 | 397 | 396 | 396 | 399 | 394 | 5,200 |
| December 05, 2025 | 396 | 397 | 397 | 397 | 394 | 4,500 |
| December 04, 2025 | 397 | 395 | 395 | 399 | 395 | 4,200 |
| December 03, 2025 | 399 | 397 | 397 | 401 | 397 | 2,000 |
| December 02, 2025 | 399 | 399 | 399 | 403 | 395 | 7,100 |
| December 01, 2025 | 411 | 399 | 399 | 411 | 399 | 6,600 |
| November 28, 2025 | 399 | 407 | 407 | 411 | 399 | 18,500 |
| November 27, 2025 | 396 | 397 | 397 | 401 | 393 | 13,400 |
| November 26, 2025 | 393 | 394 | 394 | 399 | 391 | 8,300 |
| November 25, 2025 | 394 | 394 | 394 | 395 | 389 | 8,800 |
| November 21, 2025 | 384 | 391 | 391 | 391 | 379 | 12,700 |