389.00
-3(-0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 390 | 389 | 389 | 391 | 387 | 9,300 |
| November 13, 2025 | 393 | 392 | 392 | 394 | 390 | 2,900 |
| November 12, 2025 | 389 | 391 | 391 | 394 | 388 | 10,900 |
| November 11, 2025 | 396 | 391 | 391 | 396 | 391 | 6,300 |
| November 10, 2025 | 388 | 396 | 396 | 396 | 388 | 5,700 |
| November 07, 2025 | 397 | 387 | 387 | 397 | 387 | 9,100 |
| November 06, 2025 | 387 | 397 | 397 | 398 | 387 | 14,800 |
| November 05, 2025 | 383 | 386 | 386 | 391 | 381 | 17,100 |
| November 04, 2025 | 389 | 383 | 383 | 396 | 382 | 33,200 |
| October 31, 2025 | 403 | 385 | 385 | 403 | 384 | 44,100 |
| October 30, 2025 | 400 | 401 | 401 | 407 | 395 | 16,900 |
| October 29, 2025 | 406 | 400 | 400 | 406 | 400 | 17,400 |
| October 28, 2025 | 411 | 405 | 405 | 412 | 405 | 10,500 |
| October 27, 2025 | 413 | 411 | 411 | 415 | 409 | 16,700 |
| October 24, 2025 | 407 | 406 | 406 | 407 | 404 | 7,300 |
| October 23, 2025 | 406 | 407 | 407 | 409 | 406 | 6,400 |
| October 22, 2025 | 403 | 407 | 407 | 407 | 400 | 16,900 |
| October 21, 2025 | 403 | 403 | 403 | 405 | 399 | 15,300 |
| October 20, 2025 | 398 | 401 | 401 | 405 | 398 | 23,300 |
| October 17, 2025 | 397 | 399 | 399 | 408 | 394 | 41,500 |
| October 16, 2025 | 403 | 399 | 399 | 410 | 388 | 76,600 |
| October 15, 2025 | 402 | 402 | 402 | 414 | 402 | 20,100 |
| October 14, 2025 | 411 | 401 | 401 | 414 | 400 | 37,300 |
| October 10, 2025 | 417 | 414 | 414 | 426 | 414 | 40,000 |
| October 09, 2025 | 424 | 417 | 417 | 424 | 417 | 11,100 |
| October 08, 2025 | 419 | 418 | 418 | 425 | 416 | 33,000 |
| October 07, 2025 | 426 | 419 | 419 | 426 | 417 | 30,300 |
| October 06, 2025 | 437 | 425 | 425 | 437 | 412 | 31,800 |
| October 03, 2025 | 413 | 424 | 424 | 434 | 413 | 45,000 |
| October 02, 2025 | 418 | 413 | 413 | 420 | 413 | 22,600 |
| October 01, 2025 | 423 | 414 | 414 | 426 | 414 | 38,000 |
| September 30, 2025 | 429 | 423 | 423 | 430 | 421 | 34,900 |
| September 29, 2025 | 440 | 428 | 428 | 443 | 428 | 85,600 |
| September 26, 2025 | 458 | 447 | 442 | 459 | 446 | 159,900 |
| September 25, 2025 | 457 | 458 | 452.88 | 464 | 456 | 35,200 |
| September 24, 2025 | 465 | 456 | 450.9 | 465 | 454 | 40,500 |
| September 22, 2025 | 467 | 464 | 458.81 | 473 | 464 | 30,500 |
| September 19, 2025 | 475 | 465 | 459.8 | 475 | 460 | 35,100 |
| September 18, 2025 | 463 | 471 | 465.73 | 477 | 462 | 60,200 |
| September 17, 2025 | 458 | 461 | 455.84 | 461 | 452 | 60,200 |
| September 16, 2025 | 462 | 458 | 452.88 | 462 | 454 | 25,200 |
| September 12, 2025 | 455 | 460 | 460 | 461 | 451 | 19,300 |
| September 11, 2025 | 451 | 453 | 453 | 460 | 451 | 24,400 |
| September 10, 2025 | 458 | 451 | 451 | 464 | 451 | 22,000 |
| September 09, 2025 | 465 | 455 | 455 | 471 | 455 | 36,000 |
| September 08, 2025 | 465 | 464 | 464 | 478 | 459 | 59,700 |
| September 05, 2025 | 453 | 465 | 465 | 467 | 450 | 49,600 |
| September 04, 2025 | 455 | 439 | 439 | 468 | 437 | 57,500 |
| September 03, 2025 | 448 | 455 | 455 | 471 | 446 | 81,100 |
| September 02, 2025 | 434 | 449 | 449 | 449 | 429 | 54,600 |
| September 01, 2025 | 424 | 427 | 427 | 432 | 424 | 19,900 |
| August 29, 2025 | 421 | 423 | 423 | 423 | 417 | 16,300 |
| August 28, 2025 | 413 | 416 | 416 | 428 | 413 | 30,700 |
| August 27, 2025 | 437 | 411 | 411 | 437 | 407 | 84,600 |
| August 26, 2025 | 435 | 431 | 431 | 436 | 430 | 15,000 |
| August 25, 2025 | 437 | 435 | 435 | 440 | 430 | 14,200 |
| August 22, 2025 | 439 | 429 | 429 | 439 | 429 | 21,600 |
| August 21, 2025 | 423 | 432 | 432 | 445 | 423 | 42,600 |
| August 20, 2025 | 431 | 423 | 423 | 435 | 421 | 43,100 |
| August 19, 2025 | 455 | 430 | 430 | 462 | 430 | 122,300 |