Kubota Corporation (6326.T) JPX

2,050.50

+13.5(+0.66%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0412,0372,0372,061.52,030.54.38M
October 16, 20252,0502,0522,0522,0722,0404.9M
October 15, 20251,9262,0482,0482,0481,9237.71M
October 14, 20251,8591,9001,9001,9001,851.55.43M
October 10, 20251,9201,8991,8991,924.51,8923.58M
October 09, 20251,957.51,9501,9501,9591,930.53.9M
October 08, 20251,9711,947.51,947.51,9731,947.53.3M
October 07, 20251,963.51,952.51,952.51,9741,943.53.65M
October 06, 20251,9981,9621,9621,9991,9485.44M
October 03, 20251,876.51,9181,9181,9181,8754.69M
October 02, 20251,819.51,8721,8721,8851,818.55.08M
October 01, 20251,8321,819.51,819.51,8471,8084.15M
September 30, 20251,848.51,8631,8631,871.51,8464.16M
September 29, 20251,913.51,8561,8561,9171,852.54.7M
September 26, 20251,9121,909.51,909.51,9281,8954.12M
September 25, 20251,875.51,8971,8971,899.51,870.54.07M
September 24, 20251,8851,8521,8521,893.51,8523.55M
September 22, 20251,8571,8771,8771,8931,8472.92M
September 19, 20251,8751,856.51,856.51,8941,8446.49M
September 18, 20251,8441,8651,8651,8651,8323.14M
September 17, 20251,8501,8311,8311,8521,8292.42M
September 16, 20251,8501,8571,8571,8791,847.53.63M
September 12, 20251,8471,831.51,831.51,8481,824.53.54M
September 11, 20251,8131,8171,8171,828.51,8052.6M
September 10, 20251,844.51,813.51,813.51,8501,813.54.36M
September 09, 20251,8561,872.51,872.51,8821,838.54.4M
September 08, 20251,8621,8561,8561,864.51,8413.81M
September 05, 20251,8001,822.51,822.51,826.51,7974.49M
September 04, 20251,756.51,786.51,786.51,7961,753.54.26M
September 03, 20251,744.51,7471,7471,7611,7403.01M
September 02, 20251,7501,750.51,750.51,7641,7432.37M
September 01, 20251,7141,732.51,732.51,737.51,7002.57M
August 29, 20251,7601,725.51,725.51,7621,725.53.75M
August 28, 20251,7601,7641,7641,774.51,7502.42M
August 27, 20251,7601,7511,7511,7681,7423.08M
August 26, 20251,8001,7661,7661,809.51,7664.07M
August 25, 20251,7871,8091,8091,8091,7853.06M
August 22, 20251,7701,765.51,765.51,772.51,753.52.73M
August 21, 20251,7751,7691,7691,7791,763.53.16M
August 20, 20251,8141,765.51,765.51,827.51,7535.85M
August 19, 20251,8301,8071,8071,8331,8044.13M
August 18, 20251,808.51,8371,8371,844.51,8034.41M
August 15, 20251,7551,796.51,796.51,796.51,7554.09M
August 14, 20251,7801,774.51,774.51,7951,767.53.39M
August 13, 20251,798.51,7911,7911,822.51,786.54.01M
August 12, 20251,8061,796.51,796.51,816.51,7924.5M
August 08, 20251,7531,8001,8001,8001,738.55.26M
August 07, 20251,7151,7411,7411,754.51,708.56.14M
August 06, 20251,7781,7311,7311,7791,7318.92M
August 05, 20251,6721,6551,6551,7051,616.57.01M
August 04, 20251,638.51,673.51,673.51,6801,638.53.47M
August 01, 20251,698.51,7101,7101,7261,693.53.99M
July 31, 20251,6761,689.51,689.51,694.51,670.53.37M
July 30, 20251,6701,672.51,672.51,6771,662.52.6M
July 29, 20251,6851,6821,6821,6921,677.52.3M
July 28, 20251,713.51,712.51,712.51,718.51,706.52.53M
July 25, 20251,7301,7131,7131,734.51,707.53.31M
July 24, 20251,7411,7441,7441,7591,7375.27M
July 23, 20251,7101,7571,7571,7621,6889.47M
July 22, 20251,6251,601.51,601.51,632.51,5923.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved