Kubota Corporation - 6326.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	2,400	2,461.5	2,461.5	2,470	2,391	5.68M
January 14, 2026	2,367	2,381	2,381	2,398.5	2,360.5	4.05M
January 13, 2026	2,400	2,367	2,367	2,417	2,350.5	4.77M
January 09, 2026	2,360	2,371	2,371	2,384	2,350	3.43M
January 08, 2026	2,335.5	2,344.5	2,344.5	2,354	2,319.5	4.22M
January 07, 2026	2,300	2,332	2,332	2,342.5	2,283.5	4.42M
January 06, 2026	2,258.5	2,287	2,287	2,292.5	2,245.5	4.32M
January 05, 2026	2,235.5	2,242	2,242	2,242.5	2,220	3.73M
December 30, 2025	2,205	2,216.5	2,216.5	2,219.5	2,200.5	2.38M
December 29, 2025	2,200.5	2,210.5	2,210.5	2,218.5	2,191	2.76M
December 26, 2025	2,229	2,219.5	2,219.5	2,239	2,212.5	1.63M
December 25, 2025	2,234	2,226.5	2,226.5	2,234.5	2,218	1.17M
December 24, 2025	2,252	2,224.5	2,224.5	2,258.5	2,216	3.15M
December 23, 2025	2,261	2,252	2,252	2,274.5	2,235	3.9M
December 22, 2025	2,300	2,296.5	2,296.5	2,301.5	2,270.5	4.02M
December 19, 2025	2,235.5	2,286.5	2,286.5	2,298.5	2,231	6.76M
December 18, 2025	2,226	2,229	2,229	2,268	2,226	3.75M
December 17, 2025	2,250	2,245	2,245	2,264	2,228.5	5.23M
December 16, 2025	2,333.5	2,251	2,251	2,345	2,251	6.78M
December 15, 2025	2,245	2,256	2,256	2,278.5	2,238.5	6.2M
December 12, 2025	2,276.5	2,281.5	2,281.5	2,294	2,251.5	4.82M
December 11, 2025	2,322.5	2,287.5	2,287.5	2,323.5	2,287.5	2.86M
December 10, 2025	2,312.5	2,310	2,310	2,347.5	2,297	4.39M
December 09, 2025	2,237.5	2,243.5	2,243.5	2,268.5	2,232.5	2.71M
December 08, 2025	2,260	2,260	2,260	2,274.5	2,245.5	4.05M
December 05, 2025	2,260	2,250	2,250	2,273	2,250	3.3M
December 04, 2025	2,266.5	2,298	2,298	2,305	2,246.5	3.74M
December 03, 2025	2,278	2,270	2,270	2,289.5	2,262.5	2.46M
December 02, 2025	2,277.5	2,273.5	2,273.5	2,296.5	2,250	4.15M
December 01, 2025	2,300	2,279	2,279	2,346.5	2,269	3.8M
November 28, 2025	2,225	2,254	2,254	2,265	2,220	3.42M
November 27, 2025	2,208	2,221.5	2,221.5	2,227.5	2,202.5	3.21M
November 26, 2025	2,160	2,218	2,218	2,238	2,156	5.61M
November 25, 2025	2,165	2,126.5	2,126.5	2,190	2,126.5	6.04M
November 21, 2025	2,075.5	2,128.5	2,128.5	2,137	2,074	7.52M
November 20, 2025	2,047	2,066	2,066	2,088	2,038	3.85M
November 19, 2025	2,005	2,008	2,008	2,028.5	1,999.5	4.02M
November 18, 2025	2,032	2,004.5	2,004.5	2,064	2,004.5	3.06M
November 17, 2025	2,071.5	2,054.5	2,054.5	2,092.5	2,051.5	3.51M
November 14, 2025	2,076.5	2,116.5	2,116.5	2,123.5	2,060	3.51M
November 13, 2025	2,110	2,104.5	2,104.5	2,124.5	2,095	3.68M
November 12, 2025	2,121	2,112.5	2,112.5	2,160	2,111	4.55M
November 11, 2025	2,110	2,123.5	2,123.5	2,135	2,082.5	3.43M
November 10, 2025	2,137.5	2,105.5	2,105.5	2,167	2,085	6.98M
November 07, 2025	1,967	2,067.5	2,067.5	2,188	1,945	8.22M
November 06, 2025	2,002	1,983	1,983	2,021	1,983	3.66M
November 05, 2025	1,991.5	1,988	1,988	2,008	1,932.5	4.31M
November 04, 2025	1,995	2,019	2,019	2,051	1,983.5	3.98M
October 31, 2025	2,030	2,000.5	2,000.5	2,031	1,984	4.09M
October 30, 2025	2,046	2,043	2,043	2,053	2,023	3.83M
October 29, 2025	2,100	2,058.5	2,058.5	2,103.5	2,042.5	3.61M
October 28, 2025	2,115	2,098.5	2,098.5	2,133.5	2,091	3.32M
October 27, 2025	2,121	2,111	2,111	2,125	2,103	4.49M
October 24, 2025	2,065	2,105	2,105	2,105	2,062	3.49M
October 23, 2025	2,090	2,064.5	2,064.5	2,097.5	2,058	4.64M
October 22, 2025	2,070	2,109	2,109	2,110.5	2,068.5	5.92M
October 21, 2025	2,080	2,065	2,065	2,091.5	2,064	3.6M
October 20, 2025	2,061.5	2,069	2,069	2,070	2,047.5	3.3M
October 17, 2025	2,041	2,037	2,037	2,061.5	2,030.5	4.38M
October 16, 2025	2,050	2,052	2,052	2,072	2,040	4.9M

Kubota Corporation (6326.T) JPX