Kubota Corporation (6326.T) JPX

Currency In JPY

AD

6326.T Historical Return

If you invested ¥1000 in Kubota Corporation (6326.T) 10 years ago, it would be worth ¥2,245.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.28, while ¥1000 invested 1 year ago would be worth ¥1,659.25. This corresponds to total returns of 124.6%, 30.13%, 65.93%, respectively, with annualized returns of 8.42%, 5.41%, 65.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,731.52,745.52,745.52,7862,717.53.44M
July 30, 20262,767.52,7932,7932,812.52,7463.54M
July 29, 20262,777.52,817.52,817.52,8602,7054.85M
July 28, 20262,832.52,746.52,746.52,8372,7273.35M
July 27, 20262,8312,882.52,882.52,8882,8252.63M
July 24, 20262,7752,7972,7972,7972,7622.52M
July 23, 20262,735.52,796.52,796.52,797.52,7302.74M
July 22, 20262,7902,763.52,763.52,807.52,7483.46M
July 21, 20262,694.52,7532,7532,7532,6833.03M
July 17, 20262,7142,6802,6802,739.52,635.52.78M
July 16, 20262,721.52,7502,7502,7862,7212.18M
July 15, 20262,7602,7702,7702,783.52,727.52.2M
July 14, 20262,742.52,738.52,738.52,7612,6973.28M
July 13, 20262,739.52,703.52,703.52,748.52,665.52.08M
July 10, 20262,7602,713.52,713.52,772.52,7042.64M
July 09, 20262,7072,724.52,724.52,7502,7053.09M
July 08, 20262,728.52,7042,7042,788.52,703.53.15M
July 07, 20262,814.52,778.52,778.52,8472,767.53.78M
July 06, 20262,7492,793.52,793.52,802.52,7322.07M
July 03, 20262,6912,745.52,745.52,745.52,645.52.09M
July 02, 20262,6492,682.52,682.52,7372,6372.96M
July 01, 20262,7202,660.52,660.52,7282,6482.27M
June 30, 20262,7312,685.52,685.52,7482,685.53.9M
June 29, 20262,7212,7042,7042,732.52,671.52.82M
June 26, 20262,787.52,751.52,751.52,8202,733.53.11M
June 25, 20262,835.52,7552,7552,8442,7552.67M
June 24, 20262,7842,768.52,768.52,807.52,747.53.9M
June 23, 20262,8322,7342,7342,8322,7342.96M
June 22, 20262,813.52,8382,8382,8642,7812.2M
June 19, 20262,870.52,846.52,846.52,887.52,811.58.4M
June 18, 20262,860.52,8552,8552,9132,851.53M
June 17, 20262,8752,8552,8552,908.52,8472.66M
June 16, 20262,8782,869.52,869.52,905.52,8472.52M
June 15, 20262,7862,8432,8432,850.52,774.52.82M
June 12, 20262,751.52,707.52,707.52,7602,6784.51M
June 11, 20262,6982,701.52,701.52,7382,634.53.63M
June 10, 20262,8212,775.52,775.52,822.52,7482.82M
June 09, 20262,853.52,803.52,803.52,8702,7743.17M
June 08, 20262,785.52,753.52,753.52,8202,7334.79M
June 05, 20262,9122,885.52,885.52,9192,846.52.92M
June 04, 20262,9622,9102,9102,9622,8952.99M
June 03, 20262,977.52,9652,9653,0052,9214.45M
June 02, 20262,752.52,931.52,931.53,0102,664.512.51M
June 01, 20262,865.52,789.52,789.52,8702,7783.25M
May 29, 20262,835.52,8422,8422,8902,8128.3M
May 28, 20262,759.52,810.52,810.52,831.52,7454.61M
May 27, 20262,779.52,756.52,756.52,833.52,736.54.12M
May 26, 20262,747.52,699.52,699.52,7502,6783.91M
May 25, 20262,745.52,747.52,747.52,7802,7173.8M
May 22, 20262,7382,7002,7002,761.52,687.53.43M
May 21, 20262,7012,7022,7022,7312,680.54.22M
May 20, 20262,7902,662.52,662.52,7932,6523.77M
May 19, 20262,827.52,806.52,806.52,851.52,7843.18M
May 18, 20262,9002,810.52,810.52,9002,8073.99M
May 15, 20262,9202,928.52,928.52,9752,9026.01M
May 14, 20262,8802,8702,8702,932.52,857.54.71M
May 13, 20262,929.52,894.52,894.52,9312,849.54.37M
May 12, 20262,8552,8702,8702,929.52,8475.12M
May 11, 20262,8732,8392,8392,8732,72510.91M
May 08, 20262,7002,8142,8142,9002,64913.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved