Kubota Corporation - 6326.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,018	3,046	3,046	3,079	3,002	6.85M
February 19, 2026	2,932	3,033	3,033	3,055	2,930	5.97M
February 18, 2026	2,976	2,971.5	2,971.5	3,013	2,961	5.88M
February 17, 2026	3,012	3,007	3,007	3,030	2,980.5	5.69M
February 16, 2026	3,097	3,041	3,041	3,120	3,005	6.1M
February 13, 2026	3,199	3,137	3,137	3,268	3,052	13.31M
February 12, 2026	2,782	3,242	3,242	3,242	2,752	15.09M
February 10, 2026	2,720	2,742	2,742	2,743.5	2,699.5	7.06M
February 09, 2026	2,709	2,698	2,698	2,728.5	2,660	6.79M
February 06, 2026	2,573.5	2,659	2,659	2,659	2,560.5	5.22M
February 05, 2026	2,608.5	2,607	2,607	2,646	2,601.5	5.98M
February 04, 2026	2,469	2,540	2,540	2,549.5	2,459.5	4.83M
February 03, 2026	2,380	2,459	2,459	2,459	2,374.5	3.38M
February 02, 2026	2,398	2,345	2,345	2,414.5	2,345	3.38M
January 30, 2026	2,343.5	2,369.5	2,369.5	2,375.5	2,337.5	3.81M
January 29, 2026	2,297.5	2,328.5	2,328.5	2,333.5	2,292	4.26M
January 28, 2026	2,314.5	2,298	2,298	2,329	2,290.5	3.54M
January 27, 2026	2,330	2,349.5	2,349.5	2,363.5	2,323	2.63M
January 26, 2026	2,326	2,341.5	2,341.5	2,361.5	2,323	4.2M
January 23, 2026	2,400	2,373.5	2,373.5	2,401.5	2,358	2.98M
January 22, 2026	2,416	2,388	2,388	2,422	2,388	2.98M
January 21, 2026	2,352.5	2,378	2,378	2,380	2,352.5	4.5M
January 20, 2026	2,451	2,429.5	2,429.5	2,453.5	2,427	3.26M
January 19, 2026	2,469	2,451	2,451	2,479	2,418.5	3.73M
January 16, 2026	2,461.5	2,517	2,517	2,517	2,455	4.69M
January 15, 2026	2,400	2,461.5	2,461.5	2,470	2,391	5.68M
January 14, 2026	2,367	2,381	2,381	2,398.5	2,360.5	4.05M
January 13, 2026	2,400	2,367	2,367	2,417	2,350.5	4.77M
January 09, 2026	2,360	2,371	2,371	2,384	2,350	3.43M
January 08, 2026	2,335.5	2,344.5	2,344.5	2,354	2,319.5	4.22M
January 07, 2026	2,300	2,332	2,332	2,342.5	2,283.5	4.42M
January 06, 2026	2,258.5	2,287	2,287	2,292.5	2,245.5	4.32M
January 05, 2026	2,235.5	2,242	2,242	2,242.5	2,220	3.73M
December 30, 2025	2,205	2,216.5	2,216.5	2,219.5	2,200.5	2.38M
December 29, 2025	2,200.5	2,210.5	2,210.5	2,218.5	2,191	2.76M
December 26, 2025	2,229	2,219.5	2,219.5	2,239	2,212.5	1.63M
December 25, 2025	2,234	2,226.5	2,226.5	2,234.5	2,218	1.17M
December 24, 2025	2,252	2,224.5	2,224.5	2,258.5	2,216	3.15M
December 23, 2025	2,261	2,252	2,252	2,274.5	2,235	3.9M
December 22, 2025	2,300	2,296.5	2,296.5	2,301.5	2,270.5	4.02M
December 19, 2025	2,235.5	2,286.5	2,286.5	2,298.5	2,231	6.76M
December 18, 2025	2,226	2,229	2,229	2,268	2,226	3.75M
December 17, 2025	2,250	2,245	2,245	2,264	2,228.5	5.23M
December 16, 2025	2,333.5	2,251	2,251	2,345	2,251	6.78M
December 15, 2025	2,245	2,256	2,256	2,278.5	2,238.5	6.2M
December 12, 2025	2,276.5	2,281.5	2,281.5	2,294	2,251.5	4.82M
December 11, 2025	2,322.5	2,287.5	2,287.5	2,323.5	2,287.5	2.86M
December 10, 2025	2,312.5	2,310	2,310	2,347.5	2,297	4.39M
December 09, 2025	2,237.5	2,243.5	2,243.5	2,268.5	2,232.5	2.71M
December 08, 2025	2,260	2,260	2,260	2,274.5	2,245.5	4.05M
December 05, 2025	2,260	2,250	2,250	2,273	2,250	3.3M
December 04, 2025	2,266.5	2,298	2,298	2,305	2,246.5	3.74M
December 03, 2025	2,278	2,270	2,270	2,289.5	2,262.5	2.46M
December 02, 2025	2,277.5	2,273.5	2,273.5	2,296.5	2,250	4.15M
December 01, 2025	2,300	2,279	2,279	2,346.5	2,269	3.8M
November 28, 2025	2,225	2,254	2,254	2,265	2,220	3.42M
November 27, 2025	2,208	2,221.5	2,221.5	2,227.5	2,202.5	3.21M
November 26, 2025	2,160	2,218	2,218	2,238	2,156	5.61M
November 25, 2025	2,165	2,126.5	2,126.5	2,190	2,126.5	6.04M
November 21, 2025	2,075.5	2,128.5	2,128.5	2,137	2,074	7.52M

Kubota Corporation (6326.T) JPX