Kubota Corporation (6326.T) JPX

2,961.00

+29.5(+1.01%)

Updated at June 03 11:30AM

Currency In JPY

6326.T Historical Return

If you invested ¥1000 in Kubota Corporation (6326.T) 10 years ago, it would be worth ¥2,315.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.71, while ¥1000 invested 1 year ago would be worth ¥1,901.26. This corresponds to total returns of 131.52%, 33.97%, 90.13%, respectively, with annualized returns of 8.75%, 6.02%, 90.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6326.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,752.5	2,931.5	2,931.5	3,010	2,664.5	12.51M
June 01, 2026	2,865.5	2,789.5	2,789.5	2,870	2,778	3.25M
May 29, 2026	2,835.5	2,842	2,842	2,890	2,812	8.3M
May 28, 2026	2,759.5	2,810.5	2,810.5	2,831.5	2,745	4.61M
May 27, 2026	2,779.5	2,756.5	2,756.5	2,833.5	2,736.5	4.12M
May 26, 2026	2,747.5	2,699.5	2,699.5	2,750	2,678	3.91M
May 25, 2026	2,745.5	2,747.5	2,747.5	2,780	2,717	3.8M
May 22, 2026	2,738	2,700	2,700	2,761.5	2,687.5	3.43M
May 21, 2026	2,701	2,702	2,702	2,731	2,680.5	4.22M
May 20, 2026	2,790	2,662.5	2,662.5	2,793	2,652	3.77M
May 19, 2026	2,827.5	2,806.5	2,806.5	2,851.5	2,784	3.18M
May 18, 2026	2,900	2,810.5	2,810.5	2,900	2,807	3.99M
May 15, 2026	2,920	2,928.5	2,928.5	2,975	2,902	6.01M
May 14, 2026	2,880	2,870	2,870	2,932.5	2,857.5	4.71M
May 13, 2026	2,929.5	2,894.5	2,894.5	2,931	2,849.5	4.37M
May 12, 2026	2,855	2,870	2,870	2,929.5	2,847	5.12M
May 11, 2026	2,873	2,839	2,839	2,873	2,725	10.91M
May 08, 2026	2,700	2,814	2,814	2,900	2,649	13.83M
May 07, 2026	2,724	2,700	2,700	2,724	2,630	7.43M
May 01, 2026	2,593.5	2,588.5	2,588.5	2,598	2,553	2.64M
April 30, 2026	2,563.5	2,553	2,553	2,585	2,528.5	4.45M
April 28, 2026	2,568	2,597.5	2,597.5	2,609.5	2,543.5	4.53M
April 27, 2026	2,522	2,491.5	2,491.5	2,533.5	2,476.5	4.04M
April 24, 2026	2,595	2,559	2,559	2,609	2,559	2.89M
April 23, 2026	2,573	2,537	2,537	2,595	2,536	3.31M
April 22, 2026	2,635	2,581	2,581	2,650	2,574.5	4.32M
April 21, 2026	2,654	2,641	2,641	2,687	2,608	3.85M
April 20, 2026	2,600	2,615	2,615	2,619.5	2,593	2.78M
April 17, 2026	2,608	2,571	2,571	2,609	2,563.5	3.2M
April 16, 2026	2,746	2,607.5	2,607.5	2,750	2,603.5	6.92M
April 15, 2026	2,788	2,751	2,751	2,788	2,731.5	2.93M
April 14, 2026	2,726.5	2,749	2,749	2,778	2,715	4.86M
April 13, 2026	2,670	2,676.5	2,676.5	2,710.5	2,651.5	2.21M
April 10, 2026	2,700	2,698	2,698	2,728.5	2,690	3.79M
April 09, 2026	2,696.5	2,673	2,673	2,708	2,658	3.85M
April 08, 2026	2,655	2,658.5	2,658.5	2,663.5	2,620.5	5.09M
April 07, 2026	2,524.5	2,505	2,505	2,546	2,504.5	2.22M
April 06, 2026	2,550	2,509.5	2,509.5	2,551	2,500	2.17M
April 03, 2026	2,574	2,520	2,520	2,592.5	2,520	3M
April 02, 2026	2,652	2,511.5	2,511.5	2,653	2,511.5	4.39M
April 01, 2026	2,602	2,624.5	2,624.5	2,628	2,564.5	4.19M
March 31, 2026	2,405.5	2,457	2,457	2,504.5	2,392.5	7.15M
March 30, 2026	2,433	2,462	2,462	2,478.5	2,424	5.5M
March 27, 2026	2,549	2,583	2,583	2,595.5	2,539	4.01M
March 26, 2026	2,629.5	2,578.5	2,578.5	2,644.5	2,555.5	4.21M
March 25, 2026	2,553	2,535	2,535	2,565	2,488	4.94M
March 24, 2026	2,531.5	2,503	2,503	2,548	2,469	4.09M
March 23, 2026	2,451.5	2,426.5	2,426.5	2,479	2,412	4.59M
March 19, 2026	2,644	2,580.5	2,580.5	2,648	2,572	4.93M
March 18, 2026	2,649.5	2,713.5	2,713.5	2,714	2,649.5	3.68M
March 17, 2026	2,660	2,632	2,632	2,690.5	2,617.5	2.59M
March 16, 2026	2,632.5	2,600	2,600	2,662	2,598.5	3.47M
March 13, 2026	2,655.5	2,682.5	2,682.5	2,698	2,655.5	3.06M
March 12, 2026	2,736	2,705.5	2,705.5	2,740	2,680	3.38M
March 11, 2026	2,804	2,763.5	2,763.5	2,831	2,751.5	3.34M
March 10, 2026	2,720	2,762	2,754	2,773	2,688	1.88M
March 09, 2026	2,621.5	2,670	2,670	2,686	2,566	5.91M
March 06, 2026	2,773	2,821.5	2,821.5	2,821.5	2,765.5	3.49M
March 05, 2026	2,882.5	2,823	2,823	2,890	2,787.5	5.47M
March 04, 2026	2,830	2,787	2,799	2,896	2,742.5	3.26M