Kubota Corporation (6326.T) JPX

Currency In JPY

AD

6326.T Historical Return

If you invested ¥1000 in Kubota Corporation (6326.T) 10 years ago, it would be worth ¥2,171.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.29, while ¥1000 invested 1 year ago would be worth ¥1,460.62. This corresponds to total returns of 117.16%, 29.13%, 46.06%, respectively, with annualized returns of 8.06%, 5.25%, 46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6326.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,676.52,7212,7212,721.52,659.54.94M
September 30, 20262,707.52,763.52,763.52,7782,7074.86M
September 29, 20262,730.52,707.52,707.52,731.52,6784.01M
September 28, 20262,7622,751.52,751.52,800.52,742.54.37M
September 25, 20262,773.52,7822,7822,783.52,7394.45M
September 24, 20262,7832,750.52,750.52,8092,750.55.41M
September 18, 20262,8142,749.52,749.52,8172,7294.44M
September 17, 20262,782.52,783.52,783.52,811.52,7514.07M
September 16, 20262,8172,830.52,830.52,872.52,8053.8M
September 15, 20262,743.52,7672,7672,799.52,7393.19M
September 11, 20262,737.52,7832,7832,7852,6985.06M
September 10, 20262,815.52,794.52,794.52,830.52,7854.08M
September 09, 20262,7922,837.52,837.52,8462,7903.41M
September 08, 20262,893.52,789.52,789.52,926.52,7824.49M
September 07, 20263,0322,9172,9173,0602,907.55.1M
September 04, 20263,0383,0063,0063,0432,9745.91M
September 03, 20262,9963,0283,0283,0872,9426.66M
September 02, 20262,9492,951.52,951.52,9722,9096.63M
September 01, 20262,882.53,0043,0043,0042,8496.57M
August 31, 20262,8472,932.52,932.52,932.52,80210.82M
August 28, 20262,849.52,826.52,826.52,8682,822.53.21M
August 27, 20262,8362,8392,8392,874.52,820.53.52M
August 26, 20262,7832,793.52,793.52,8302,779.53.04M
August 25, 20262,7992,802.52,802.52,8102,762.52.5M
August 24, 20262,7122,780.52,780.52,8052,6823.35M
August 21, 20262,6202,7122,7122,712.52,6194.51M
August 20, 20262,5692,6492,6492,6492,5464.52M
August 19, 20262,515.52,4982,4982,537.52,493.56.32M
August 18, 20262,6872,6502,6502,7072,6483.63M
August 17, 20262,7572,6872,6872,7572,661.52.73M
August 14, 20262,7802,751.52,751.52,800.52,7414.84M
August 13, 20262,717.52,7502,7502,7522,7043.29M
August 12, 20262,7632,7042,7042,7822,699.53.31M
August 10, 20262,7582,7632,7632,7692,7243.57M
August 07, 20262,7202,7602,7602,7602,686.54.73M
August 06, 20262,6502,6842,6842,7162,645.54.91M
August 05, 20262,633.52,622.52,622.52,6972,591.510.57M
August 04, 20262,705.52,583.52,583.52,8772,52717.97M
August 03, 20262,6972,7172,7172,744.52,6323.74M
July 31, 20262,731.52,745.52,745.52,7862,717.53.44M
July 30, 20262,767.52,7932,7932,812.52,7463.54M
July 29, 20262,777.52,817.52,817.52,8602,7054.85M
July 28, 20262,832.52,746.52,746.52,8372,7273.35M
July 27, 20262,8312,882.52,882.52,8882,8252.63M
July 24, 20262,7752,7972,7972,7972,7622.52M
July 23, 20262,735.52,796.52,796.52,797.52,7302.74M
July 22, 20262,7902,763.52,763.52,807.52,7483.46M
July 21, 20262,694.52,7532,7532,7532,6833.03M
July 17, 20262,7142,6802,6802,739.52,635.52.78M
July 16, 20262,721.52,7502,7502,7862,7212.18M
July 15, 20262,7602,7702,7702,783.52,727.52.2M
July 14, 20262,742.52,738.52,738.52,7612,6973.28M
July 13, 20262,739.52,703.52,703.52,748.52,665.52.08M
July 10, 20262,7602,713.52,713.52,772.52,7042.64M
July 09, 20262,7072,724.52,724.52,7502,7053.09M
July 08, 20262,728.52,7042,7042,788.52,703.53.15M
July 07, 20262,814.52,778.52,778.52,8472,767.53.78M
July 06, 20262,7492,793.52,793.52,802.52,7322.07M
July 03, 20262,6912,745.52,745.52,745.52,645.52.09M
July 02, 20262,6492,682.52,682.52,7372,6372.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved