If you invested ¥1000 in Kubota Corporation (6326.T) 10 years ago, it would be worth ¥1,932.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.76, while ¥1000 invested 1 year ago would be worth ¥1,254.05. This corresponds to total returns of 93.27%, 21.18%, 25.4%, respectively, with annualized returns of 6.81%, 3.91%, 25.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,648 | 2,623 | 2,623 | 2,648 | 2,606 | 3.6M |
| October 20, 2026 | 2,638.5 | 2,610 | 2,610 | 2,673 | 2,601.5 | 2.55M |
| October 19, 2026 | 2,649 | 2,654.5 | 2,654.5 | 2,665 | 2,606.5 | 3.29M |
| October 16, 2026 | 2,618.5 | 2,644.5 | 2,644.5 | 2,650.5 | 2,588.5 | 2.83M |
| October 15, 2026 | 2,640 | 2,578 | 2,578 | 2,671.5 | 2,568.5 | 6.01M |
| October 14, 2026 | 2,691 | 2,721.5 | 2,721.5 | 2,736 | 2,680.5 | 5.13M |
| October 13, 2026 | 2,649.5 | 2,690.5 | 2,690.5 | 2,716 | 2,620.5 | 4.31M |
| October 09, 2026 | 2,638.5 | 2,626.5 | 2,626.5 | 2,639 | 2,586.5 | 3.86M |
| October 08, 2026 | 2,681.5 | 2,624.5 | 2,624.5 | 2,697 | 2,561 | 6.58M |
| October 07, 2026 | 2,802.5 | 2,775 | 2,775 | 2,806.5 | 2,771 | 5.56M |
| October 06, 2026 | 2,750 | 2,721 | 2,721 | 2,751.5 | 2,704 | 2.99M |
| October 05, 2026 | 2,637 | 2,729 | 2,729 | 2,746.5 | 2,633 | 4.72M |
| October 02, 2026 | 2,671 | 2,683 | 2,683 | 2,722 | 2,671 | 4.15M |
| October 01, 2026 | 2,676.5 | 2,721 | 2,721 | 2,721.5 | 2,659.5 | 4.94M |
| September 30, 2026 | 2,707.5 | 2,763.5 | 2,763.5 | 2,778 | 2,707 | 4.86M |
| September 29, 2026 | 2,730.5 | 2,707.5 | 2,707.5 | 2,731.5 | 2,678 | 4.01M |
| September 28, 2026 | 2,762 | 2,751.5 | 2,751.5 | 2,800.5 | 2,742.5 | 4.37M |
| September 25, 2026 | 2,773.5 | 2,782 | 2,782 | 2,783.5 | 2,739 | 4.45M |
| September 24, 2026 | 2,783 | 2,750.5 | 2,750.5 | 2,809 | 2,750.5 | 5.41M |
| September 18, 2026 | 2,814 | 2,749.5 | 2,749.5 | 2,817 | 2,729 | 4.44M |
| September 17, 2026 | 2,782.5 | 2,783.5 | 2,783.5 | 2,811.5 | 2,751 | 4.07M |
| September 16, 2026 | 2,817 | 2,830.5 | 2,830.5 | 2,872.5 | 2,805 | 3.8M |
| September 15, 2026 | 2,743.5 | 2,767 | 2,767 | 2,799.5 | 2,739 | 3.19M |
| September 11, 2026 | 2,737.5 | 2,783 | 2,783 | 2,785 | 2,698 | 5.06M |
| September 10, 2026 | 2,815.5 | 2,794.5 | 2,794.5 | 2,830.5 | 2,785 | 4.08M |
| September 09, 2026 | 2,792 | 2,837.5 | 2,837.5 | 2,846 | 2,790 | 3.41M |
| September 08, 2026 | 2,893.5 | 2,789.5 | 2,789.5 | 2,926.5 | 2,782 | 4.49M |
| September 07, 2026 | 3,032 | 2,917 | 2,917 | 3,060 | 2,907.5 | 5.1M |
| September 04, 2026 | 3,038 | 3,006 | 3,006 | 3,043 | 2,974 | 5.91M |
| September 03, 2026 | 2,996 | 3,028 | 3,028 | 3,087 | 2,942 | 6.66M |
| September 02, 2026 | 2,949 | 2,951.5 | 2,951.5 | 2,972 | 2,909 | 6.63M |
| September 01, 2026 | 2,882.5 | 3,004 | 3,004 | 3,004 | 2,849 | 6.57M |
| August 31, 2026 | 2,847 | 2,932.5 | 2,932.5 | 2,932.5 | 2,802 | 10.82M |
| August 28, 2026 | 2,849.5 | 2,826.5 | 2,826.5 | 2,868 | 2,822.5 | 3.21M |
| August 27, 2026 | 2,836 | 2,839 | 2,839 | 2,874.5 | 2,820.5 | 3.52M |
| August 26, 2026 | 2,783 | 2,793.5 | 2,793.5 | 2,830 | 2,779.5 | 3.04M |
| August 25, 2026 | 2,799 | 2,802.5 | 2,802.5 | 2,810 | 2,762.5 | 2.5M |
| August 24, 2026 | 2,712 | 2,780.5 | 2,780.5 | 2,805 | 2,682 | 3.35M |
| August 21, 2026 | 2,620 | 2,712 | 2,712 | 2,712.5 | 2,619 | 4.51M |
| August 20, 2026 | 2,569 | 2,649 | 2,649 | 2,649 | 2,546 | 4.52M |
| August 19, 2026 | 2,515.5 | 2,498 | 2,498 | 2,537.5 | 2,493.5 | 6.32M |
| August 18, 2026 | 2,687 | 2,650 | 2,650 | 2,707 | 2,648 | 3.63M |
| August 17, 2026 | 2,757 | 2,687 | 2,687 | 2,757 | 2,661.5 | 2.73M |
| August 14, 2026 | 2,780 | 2,751.5 | 2,751.5 | 2,800.5 | 2,741 | 4.84M |
| August 13, 2026 | 2,717.5 | 2,750 | 2,750 | 2,752 | 2,704 | 3.29M |
| August 12, 2026 | 2,763 | 2,704 | 2,704 | 2,782 | 2,699.5 | 3.31M |
| August 10, 2026 | 2,758 | 2,763 | 2,763 | 2,769 | 2,724 | 3.57M |
| August 07, 2026 | 2,720 | 2,760 | 2,760 | 2,760 | 2,686.5 | 4.73M |
| August 06, 2026 | 2,650 | 2,684 | 2,684 | 2,716 | 2,645.5 | 4.91M |
| August 05, 2026 | 2,633.5 | 2,622.5 | 2,622.5 | 2,697 | 2,591.5 | 10.57M |
| August 04, 2026 | 2,705.5 | 2,583.5 | 2,583.5 | 2,877 | 2,527 | 17.97M |
| August 03, 2026 | 2,697 | 2,717 | 2,717 | 2,744.5 | 2,632 | 3.74M |
| July 31, 2026 | 2,731.5 | 2,745.5 | 2,745.5 | 2,786 | 2,717.5 | 3.44M |
| July 30, 2026 | 2,767.5 | 2,793 | 2,793 | 2,812.5 | 2,746 | 3.54M |
| July 29, 2026 | 2,777.5 | 2,817.5 | 2,817.5 | 2,860 | 2,705 | 4.85M |
| July 28, 2026 | 2,832.5 | 2,746.5 | 2,746.5 | 2,837 | 2,727 | 3.35M |
| July 27, 2026 | 2,831 | 2,882.5 | 2,882.5 | 2,888 | 2,825 | 2.63M |
| July 24, 2026 | 2,775 | 2,797 | 2,797 | 2,797 | 2,762 | 2.52M |
| July 23, 2026 | 2,735.5 | 2,796.5 | 2,796.5 | 2,797.5 | 2,730 | 2.74M |
| July 22, 2026 | 2,790 | 2,763.5 | 2,763.5 | 2,807.5 | 2,748 | 3.46M |