Kubota Corporation (6326.T) JPX

Currency In JPY

6326.T Historical Return

If you invested ¥1000 in Kubota Corporation (6326.T) 10 years ago, it would be worth ¥1,888.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.65, while ¥1000 invested 1 year ago would be worth ¥1,205.95. This corresponds to total returns of 88.85%, 21.56%, 20.59%, respectively, with annualized returns of 6.56%, 3.98%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6326.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,503	2,548.5	2,548.5	2,553	2,458	4.94M
November 09, 2026	2,577.5	2,470	2,470	2,657	2,358	7.4M
November 06, 2026	2,604.5	2,527.5	2,527.5	2,617	2,512	6.35M
November 05, 2026	2,700	2,727	2,727	2,736	2,665	6.07M
November 04, 2026	2,650	2,654	2,654	2,674.5	2,566.5	4.76M
November 02, 2026	2,607	2,641.5	2,641.5	2,644	2,597.5	2.58M
October 30, 2026	2,621	2,611	2,611	2,664.5	2,588	4.29M
October 29, 2026	2,631.5	2,618.5	2,618.5	2,654	2,606	6.01M
October 28, 2026	2,655.5	2,629.5	2,629.5	2,676.5	2,625.5	2.48M
October 27, 2026	2,631.5	2,632	2,632	2,651.5	2,601.5	2.49M
October 26, 2026	2,618	2,609	2,609	2,644.5	2,606.5	2.51M
October 23, 2026	2,570	2,616	2,616	2,620.5	2,532.5	3.6M
October 22, 2026	2,615.5	2,615	2,615	2,650.5	2,609	3.86M
October 21, 2026	2,648	2,623	2,623	2,648	2,606	3.6M
October 20, 2026	2,638.5	2,610	2,610	2,673	2,601.5	2.55M
October 19, 2026	2,649	2,654.5	2,654.5	2,665	2,606.5	3.29M
October 16, 2026	2,618.5	2,644.5	2,644.5	2,650.5	2,588.5	2.83M
October 15, 2026	2,640	2,578	2,578	2,671.5	2,568.5	6.01M
October 14, 2026	2,691	2,721.5	2,721.5	2,736	2,680.5	5.13M
October 13, 2026	2,649.5	2,690.5	2,690.5	2,716	2,620.5	4.31M
October 09, 2026	2,638.5	2,626.5	2,626.5	2,639	2,586.5	3.86M
October 08, 2026	2,681.5	2,624.5	2,624.5	2,697	2,561	6.58M
October 07, 2026	2,802.5	2,775	2,775	2,806.5	2,771	5.56M
October 06, 2026	2,750	2,721	2,721	2,751.5	2,704	2.99M
October 05, 2026	2,637	2,729	2,729	2,746.5	2,633	4.72M
October 02, 2026	2,671	2,683	2,683	2,722	2,671	4.15M
October 01, 2026	2,676.5	2,721	2,721	2,721.5	2,659.5	4.94M
September 30, 2026	2,707.5	2,763.5	2,763.5	2,778	2,707	4.86M
September 29, 2026	2,730.5	2,707.5	2,707.5	2,731.5	2,678	4.01M
September 28, 2026	2,762	2,751.5	2,751.5	2,800.5	2,742.5	4.37M
September 25, 2026	2,773.5	2,782	2,782	2,783.5	2,739	4.45M
September 24, 2026	2,783	2,750.5	2,750.5	2,809	2,750.5	5.41M
September 18, 2026	2,814	2,749.5	2,749.5	2,817	2,729	4.44M
September 17, 2026	2,782.5	2,783.5	2,783.5	2,811.5	2,751	4.07M
September 16, 2026	2,817	2,830.5	2,830.5	2,872.5	2,805	3.8M
September 15, 2026	2,743.5	2,767	2,767	2,799.5	2,739	3.19M
September 11, 2026	2,737.5	2,783	2,783	2,785	2,698	5.06M
September 10, 2026	2,815.5	2,794.5	2,794.5	2,830.5	2,785	4.08M
September 09, 2026	2,792	2,837.5	2,837.5	2,846	2,790	3.41M
September 08, 2026	2,893.5	2,789.5	2,789.5	2,926.5	2,782	4.49M
September 07, 2026	3,032	2,917	2,917	3,060	2,907.5	5.1M
September 04, 2026	3,038	3,006	3,006	3,043	2,974	5.91M
September 03, 2026	2,996	3,028	3,028	3,087	2,942	6.66M
September 02, 2026	2,949	2,951.5	2,951.5	2,972	2,909	6.63M
September 01, 2026	2,882.5	3,004	3,004	3,004	2,849	6.57M
August 31, 2026	2,847	2,932.5	2,932.5	2,932.5	2,802	10.82M
August 28, 2026	2,849.5	2,826.5	2,826.5	2,868	2,822.5	3.21M
August 27, 2026	2,836	2,839	2,839	2,874.5	2,820.5	3.52M
August 26, 2026	2,783	2,793.5	2,793.5	2,830	2,779.5	3.04M
August 25, 2026	2,799	2,802.5	2,802.5	2,810	2,762.5	2.5M
August 24, 2026	2,712	2,780.5	2,780.5	2,805	2,682	3.35M
August 21, 2026	2,620	2,712	2,712	2,712.5	2,619	4.51M
August 20, 2026	2,569	2,649	2,649	2,649	2,546	4.52M
August 19, 2026	2,515.5	2,498	2,498	2,537.5	2,493.5	6.32M
August 18, 2026	2,687	2,650	2,650	2,707	2,648	3.63M
August 17, 2026	2,757	2,687	2,687	2,757	2,661.5	2.73M
August 14, 2026	2,780	2,751.5	2,751.5	2,800.5	2,741	4.84M
August 13, 2026	2,717.5	2,750	2,750	2,752	2,704	3.29M
August 12, 2026	2,763	2,704	2,704	2,782	2,699.5	3.31M
August 10, 2026	2,758	2,763	2,763	2,769	2,724	3.57M