Kubota Corporation - 6326.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,967	2,067.5	2,067.5	2,188	1,945	8.22M
November 06, 2025	2,002	1,983	1,983	2,021	1,983	3.66M
November 05, 2025	1,991.5	1,988	1,988	2,008	1,932.5	4.31M
November 04, 2025	1,995	2,019	2,019	2,051	1,983.5	3.98M
October 31, 2025	2,030	2,000.5	2,000.5	2,031	1,984	4.09M
October 30, 2025	2,046	2,043	2,043	2,053	2,023	3.83M
October 29, 2025	2,100	2,058.5	2,058.5	2,103.5	2,042.5	3.61M
October 28, 2025	2,115	2,098.5	2,098.5	2,133.5	2,091	3.32M
October 27, 2025	2,121	2,111	2,111	2,125	2,103	4.49M
October 24, 2025	2,065	2,105	2,105	2,105	2,062	3.49M
October 23, 2025	2,090	2,064.5	2,064.5	2,097.5	2,058	4.64M
October 22, 2025	2,070	2,109	2,109	2,110.5	2,068.5	5.92M
October 21, 2025	2,080	2,065	2,065	2,091.5	2,064	3.6M
October 20, 2025	2,061.5	2,069	2,069	2,070	2,047.5	3.3M
October 17, 2025	2,041	2,037	2,037	2,061.5	2,030.5	4.38M
October 16, 2025	2,050	2,052	2,052	2,072	2,040	4.9M
October 15, 2025	1,926	2,048	2,048	2,048	1,923	7.71M
October 14, 2025	1,859	1,900	1,900	1,900	1,851.5	5.43M
October 10, 2025	1,920	1,899	1,899	1,924.5	1,892	3.58M
October 09, 2025	1,957.5	1,950	1,950	1,959	1,930.5	3.9M
October 08, 2025	1,971	1,947.5	1,947.5	1,973	1,947.5	3.3M
October 07, 2025	1,963.5	1,952.5	1,952.5	1,974	1,943.5	3.65M
October 06, 2025	1,998	1,962	1,962	1,999	1,948	5.44M
October 03, 2025	1,876.5	1,918	1,918	1,918	1,875	4.69M
October 02, 2025	1,819.5	1,872	1,872	1,885	1,818.5	5.08M
October 01, 2025	1,832	1,819.5	1,819.5	1,847	1,808	4.15M
September 30, 2025	1,848.5	1,863	1,863	1,871.5	1,846	4.16M
September 29, 2025	1,913.5	1,856	1,856	1,917	1,852.5	4.7M
September 26, 2025	1,912	1,909.5	1,909.5	1,928	1,895	4.12M
September 25, 2025	1,875.5	1,897	1,897	1,899.5	1,870.5	4.07M
September 24, 2025	1,885	1,852	1,852	1,893.5	1,852	3.55M
September 22, 2025	1,857	1,877	1,877	1,893	1,847	2.92M
September 19, 2025	1,875	1,856.5	1,856.5	1,894	1,844	6.49M
September 18, 2025	1,844	1,865	1,865	1,865	1,832	3.14M
September 17, 2025	1,850	1,831	1,831	1,852	1,829	2.42M
September 16, 2025	1,850	1,857	1,857	1,879	1,847.5	3.63M
September 12, 2025	1,847	1,831.5	1,831.5	1,848	1,824.5	3.54M
September 11, 2025	1,813	1,817	1,817	1,828.5	1,805	2.6M
September 10, 2025	1,844.5	1,813.5	1,813.5	1,850	1,813.5	4.36M
September 09, 2025	1,856	1,872.5	1,872.5	1,882	1,838.5	4.4M
September 08, 2025	1,862	1,856	1,856	1,864.5	1,841	3.81M
September 05, 2025	1,800	1,822.5	1,822.5	1,826.5	1,797	4.49M
September 04, 2025	1,756.5	1,786.5	1,786.5	1,796	1,753.5	4.26M
September 03, 2025	1,744.5	1,747	1,747	1,761	1,740	3.01M
September 02, 2025	1,750	1,750.5	1,750.5	1,764	1,743	2.37M
September 01, 2025	1,714	1,732.5	1,732.5	1,737.5	1,700	2.57M
August 29, 2025	1,760	1,725.5	1,725.5	1,762	1,725.5	3.75M
August 28, 2025	1,760	1,764	1,764	1,774.5	1,750	2.42M
August 27, 2025	1,760	1,751	1,751	1,768	1,742	3.08M
August 26, 2025	1,800	1,766	1,766	1,809.5	1,766	4.07M
August 25, 2025	1,787	1,809	1,809	1,809	1,785	3.06M
August 22, 2025	1,770	1,765.5	1,765.5	1,772.5	1,753.5	2.73M
August 21, 2025	1,775	1,769	1,769	1,779	1,763.5	3.16M
August 20, 2025	1,814	1,765.5	1,765.5	1,827.5	1,753	5.85M
August 19, 2025	1,830	1,807	1,807	1,833	1,804	4.13M
August 18, 2025	1,808.5	1,837	1,837	1,844.5	1,803	4.41M
August 15, 2025	1,755	1,796.5	1,796.5	1,796.5	1,755	4.09M
August 14, 2025	1,780	1,774.5	1,774.5	1,795	1,767.5	3.39M
August 13, 2025	1,798.5	1,791	1,791	1,822.5	1,786.5	4.01M
August 12, 2025	1,806	1,796.5	1,796.5	1,816.5	1,792	4.5M

Kubota Corporation (6326.T) JPX