Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

Currency In JPY

AD

6328.T Historical Return

If you invested ¥1000 in Ebara Jitsugyo Co.,Ltd. (6328.T) 10 years ago, it would be worth ¥10,352.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,893.64, while ¥1000 invested 1 year ago would be worth ¥1,059.58. This corresponds to total returns of 935.2%, 89.36%, 5.96%, respectively, with annualized returns of 26.32%, 13.63%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6328.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,3432,3192,3192,3572,30055,500
September 09, 20262,3762,3692,3692,3882,34662,500
September 08, 20262,4142,3762,3762,4142,37663,200
September 07, 20262,4002,4152,4152,4272,38398,100
September 04, 20262,3732,3872,3872,3972,37043,900
September 03, 20262,3772,3932,3932,4142,36761,100
September 02, 20262,4122,3762,3762,4242,36465,600
September 01, 20262,3872,4282,4282,4302,363123,900
August 31, 20262,3882,3832,3832,3942,36484,000
August 28, 20262,4002,3882,3882,4302,38836,300
August 27, 20262,4032,4122,4122,4262,40128,800
August 26, 20262,4172,4052,4052,4372,40550,900
August 25, 20262,4502,4172,4172,4502,39148,200
August 24, 20262,4602,4312,4312,4902,41664,600
August 21, 20262,4152,4582,4582,4602,40381,500
August 20, 20262,3302,4142,4142,4142,33070,300
August 19, 20262,3502,3272,3272,3682,326125,100
August 18, 20262,3852,4002,4002,4642,385133,800
August 17, 20262,3382,3852,3852,4152,322115,000
August 14, 20262,3522,3632,3632,3702,320130,600
August 13, 20262,3002,3512,3512,3642,295190,700
August 12, 20262,2502,2912,2912,2992,232168,200
August 10, 20262,1902,2442,2442,2532,176244,800
August 07, 20262,2622,1882,1882,2622,183385,100
August 06, 20262,2882,2722,2722,3262,245488,500
August 05, 20262,5612,5382,5382,6022,518235,200
August 04, 20262,4802,5272,5272,5652,473162,100
August 03, 20262,4262,4612,4612,4832,401123,800
July 31, 20262,4152,4042,4042,4372,37074,000
July 30, 20262,3392,3832,3832,3972,32878,600
July 29, 20262,3852,3292,3292,3852,28396,200
July 28, 20262,4002,3512,3512,4012,34557,500
July 27, 20262,4172,4202,4202,4222,37943,300
July 23, 20262,4012,4202,4202,4312,39040,900
July 22, 20262,4002,3922,3922,4222,36748,200
July 21, 20262,3622,3542,3542,3822,33648,700
July 17, 20262,3852,3182,3182,4172,27460,700
July 16, 20262,4052,3942,3942,4152,38245,100
July 15, 20262,4002,4322,4322,4322,39433,300
July 14, 20262,3722,3802,3802,3822,34537,400
July 13, 20262,4212,3842,3842,4362,37148,000
July 10, 20262,4432,4242,4242,4662,42343,800
July 09, 20262,4202,4202,4202,4412,41536,600
July 08, 20262,4592,4372,4372,4952,42985,900
July 07, 20262,4772,4092,4092,5242,40960,900
July 06, 20262,4702,4542,4542,4952,44045,900
July 03, 20262,4252,4652,4652,4732,41363,500
July 02, 20262,4562,4152,4152,4852,41562,200
July 01, 20262,4502,4562,4562,4832,44332,200
June 30, 20262,4552,4462,4462,4692,38978,300
June 29, 20262,5412,4322,4322,6212,404103,700
June 26, 20262,5002,5312,5312,5312,48378,200
June 25, 20262,4952,5232,5232,5802,47999,900
June 24, 20262,4232,4572,4572,4872,41068,300
June 23, 20262,4642,3972,3972,4692,39664,700
June 22, 20262,4252,4602,4602,4652,42550,200
June 19, 20262,4292,4292,4292,4582,38951,700
June 18, 20262,4252,4292,4292,4492,41730,200
June 17, 20262,3672,4182,4182,4542,36761,000
June 16, 20262,3812,3672,3672,3812,34249,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved