Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

2,276.00

-16(-0.70%)

Updated at June 02 03:30PM

Currency In JPY

6328.T Historical Return

If you invested ¥1000 in Ebara Jitsugyo Co.,Ltd. (6328.T) 10 years ago, it would be worth ¥9,982.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,719.72, while ¥1000 invested 1 year ago would be worth ¥1,341.17. This corresponds to total returns of 898.25%, 71.97%, 34.12%, respectively, with annualized returns of 25.85%, 11.45%, 34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6328.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,376	2,292	2,292	2,378	2,292	97,500
May 29, 2026	2,405	2,376	2,376	2,420	2,376	70,600
May 28, 2026	2,400	2,385	2,385	2,415	2,354	60,300
May 27, 2026	2,387	2,395	2,395	2,416	2,358	62,200
May 26, 2026	2,385	2,387	2,387	2,409	2,341	58,100
May 25, 2026	2,379	2,391	2,391	2,399	2,363	179,300
May 22, 2026	2,387	2,378	2,378	2,420	2,375	88,600
May 21, 2026	2,398	2,337	2,337	2,414	2,337	96,100
May 20, 2026	2,382	2,393	2,393	2,400	2,331	101,300
May 19, 2026	2,403	2,400	2,400	2,451	2,377	73,600
May 18, 2026	2,482	2,386	2,386	2,488	2,386	111,400
May 15, 2026	2,512	2,512	2,512	2,579	2,481	62,800
May 14, 2026	2,535	2,462	2,462	2,535	2,457	102,800
May 13, 2026	2,659	2,540	2,540	2,662	2,538	116,800
May 12, 2026	2,497	2,649	2,649	2,709	2,495	236,800
May 11, 2026	2,540	2,597	2,597	2,622	2,538	275,100
May 08, 2026	2,463	2,531	2,531	2,547	2,463	101,200
May 07, 2026	2,520	2,475	2,475	2,539	2,464	96,100
May 01, 2026	2,400	2,426	2,426	2,435	2,380	50,600
April 30, 2026	2,373	2,383	2,383	2,407	2,358	114,000
April 28, 2026	2,402	2,450	2,450	2,450	2,400	61,800
April 27, 2026	2,400	2,411	2,411	2,433	2,369	53,500
April 24, 2026	2,400	2,393	2,393	2,420	2,369	53,700
April 23, 2026	2,356	2,392	2,392	2,403	2,337	102,900
April 22, 2026	2,410	2,356	2,356	2,413	2,356	95,200
April 21, 2026	2,471	2,435	2,435	2,483	2,432	43,300
April 20, 2026	2,443	2,440	2,440	2,470	2,436	68,900
April 17, 2026	2,498	2,472	2,472	2,504	2,467	43,500
April 16, 2026	2,529	2,508	2,508	2,529	2,492	58,200
April 15, 2026	2,570	2,508	2,508	2,600	2,478	65,200
April 14, 2026	2,523	2,540	2,540	2,544	2,502	74,600
April 13, 2026	2,530	2,509	2,509	2,553	2,478	69,100
April 10, 2026	2,562	2,521	2,521	2,595	2,514	52,300
April 09, 2026	2,595	2,562	2,562	2,600	2,538	53,200
April 08, 2026	2,552	2,568	2,568	2,575	2,519	70,200
April 07, 2026	2,500	2,459	2,459	2,508	2,435	50,800
April 06, 2026	2,465	2,465	2,465	2,485	2,461	61,600
April 03, 2026	2,462	2,470	2,470	2,504	2,453	46,300
April 02, 2026	2,588	2,481	2,481	2,598	2,476	60,500
April 01, 2026	2,501	2,549	2,549	2,549	2,471	70,800
March 31, 2026	2,381	2,390	2,390	2,461	2,381	61,200
March 30, 2026	2,368	2,429	2,429	2,445	2,345	77,200
March 27, 2026	2,489	2,514	2,514	2,520	2,459	68,600
March 26, 2026	2,600	2,536	2,536	2,606	2,504	63,000
March 25, 2026	2,526	2,570	2,570	2,590	2,511	93,100
March 24, 2026	2,457	2,446	2,446	2,502	2,418	69,000
March 23, 2026	2,427	2,364	2,364	2,457	2,334	81,000
March 19, 2026	2,603	2,526	2,526	2,603	2,520	65,800
March 18, 2026	2,572	2,653	2,653	2,653	2,572	39,600
March 17, 2026	2,589	2,558	2,558	2,631	2,551	67,100
March 16, 2026	2,596	2,589	2,589	2,611	2,551	48,600
March 13, 2026	2,521	2,596	2,596	2,614	2,519	56,900
March 12, 2026	2,615	2,611	2,611	2,647	2,591	43,500
March 11, 2026	2,638	2,662	2,662	2,705	2,631	52,000
March 10, 2026	2,603	2,640	2,645	2,647	2,582	24,800
March 09, 2026	2,525	2,553	2,553	2,592	2,464	122,600
March 06, 2026	2,664	2,703	2,703	2,712	2,631	66,300
March 05, 2026	2,737	2,698	2,698	2,757	2,670	61,900
March 04, 2026	2,730	2,621	2,637	2,771	2,560	117,800
March 03, 2026	2,925	2,830	2,830	2,958	2,829	94,900