Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

Currency In JPY

6328.T Historical Return

If you invested ¥1000 in Ebara Jitsugyo Co.,Ltd. (6328.T) 10 years ago, it would be worth ¥11,312.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,308.18, while ¥1000 invested 1 year ago would be worth ¥1,226.14. This corresponds to total returns of 1,031.26%, 130.82%, 22.61%, respectively, with annualized returns of 27.44%, 18.21%, 22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6328.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,415	2,458	2,458	2,460	2,403	81,500
August 20, 2026	2,330	2,414	2,414	2,414	2,330	70,300
August 19, 2026	2,350	2,327	2,327	2,368	2,326	125,100
August 18, 2026	2,385	2,400	2,400	2,464	2,385	133,800
August 17, 2026	2,338	2,385	2,385	2,415	2,322	115,000
August 14, 2026	2,352	2,363	2,363	2,370	2,320	130,600
August 13, 2026	2,300	2,351	2,351	2,364	2,295	190,700
August 12, 2026	2,250	2,291	2,291	2,299	2,232	168,200
August 10, 2026	2,190	2,244	2,244	2,253	2,176	244,800
August 07, 2026	2,262	2,188	2,188	2,262	2,183	385,100
August 06, 2026	2,288	2,272	2,272	2,326	2,245	488,500
August 05, 2026	2,561	2,538	2,538	2,602	2,518	235,200
August 04, 2026	2,480	2,527	2,527	2,565	2,473	162,100
August 03, 2026	2,426	2,461	2,461	2,483	2,401	123,800
July 31, 2026	2,415	2,404	2,404	2,437	2,370	74,000
July 30, 2026	2,339	2,383	2,383	2,397	2,328	78,600
July 29, 2026	2,385	2,329	2,329	2,385	2,283	96,200
July 28, 2026	2,400	2,351	2,351	2,401	2,345	57,500
July 27, 2026	2,417	2,420	2,420	2,422	2,379	43,300
July 23, 2026	2,401	2,420	2,420	2,431	2,390	40,900
July 22, 2026	2,400	2,392	2,392	2,422	2,367	48,200
July 21, 2026	2,362	2,354	2,354	2,382	2,336	48,700
July 17, 2026	2,385	2,318	2,318	2,417	2,274	60,700
July 16, 2026	2,405	2,394	2,394	2,415	2,382	45,100
July 15, 2026	2,400	2,432	2,432	2,432	2,394	33,300
July 14, 2026	2,372	2,380	2,380	2,382	2,345	37,400
July 13, 2026	2,421	2,384	2,384	2,436	2,371	48,000
July 10, 2026	2,443	2,424	2,424	2,466	2,423	43,800
July 09, 2026	2,420	2,420	2,420	2,441	2,415	36,600
July 08, 2026	2,459	2,437	2,437	2,495	2,429	85,900
July 07, 2026	2,477	2,409	2,409	2,524	2,409	60,900
July 06, 2026	2,470	2,454	2,454	2,495	2,440	45,900
July 03, 2026	2,425	2,465	2,465	2,473	2,413	63,500
July 02, 2026	2,456	2,415	2,415	2,485	2,415	62,200
July 01, 2026	2,450	2,456	2,456	2,483	2,443	32,200
June 30, 2026	2,455	2,446	2,446	2,469	2,389	78,300
June 29, 2026	2,541	2,432	2,432	2,621	2,404	103,700
June 26, 2026	2,500	2,531	2,531	2,531	2,483	78,200
June 25, 2026	2,495	2,523	2,523	2,580	2,479	99,900
June 24, 2026	2,423	2,457	2,457	2,487	2,410	68,300
June 23, 2026	2,464	2,397	2,397	2,469	2,396	64,700
June 22, 2026	2,425	2,460	2,460	2,465	2,425	50,200
June 19, 2026	2,429	2,429	2,429	2,458	2,389	51,700
June 18, 2026	2,425	2,429	2,429	2,449	2,417	30,200
June 17, 2026	2,367	2,418	2,418	2,454	2,367	61,000
June 16, 2026	2,381	2,367	2,367	2,381	2,342	49,500
June 15, 2026	2,374	2,396	2,396	2,422	2,356	76,600
June 12, 2026	2,312	2,331	2,331	2,332	2,281	63,900
June 11, 2026	2,272	2,272	2,272	2,278	2,233	46,500
June 10, 2026	2,301	2,280	2,280	2,334	2,274	57,500
June 09, 2026	2,288	2,317	2,317	2,337	2,288	65,800
June 08, 2026	2,259	2,261	2,261	2,300	2,229	65,600
June 05, 2026	2,275	2,309	2,309	2,322	2,275	49,900
June 04, 2026	2,246	2,269	2,269	2,292	2,229	55,300
June 03, 2026	2,272	2,259	2,259	2,276	2,247	47,600
June 02, 2026	2,266	2,276	2,276	2,276	2,195	109,900
June 01, 2026	2,376	2,292	2,292	2,378	2,292	97,500
May 29, 2026	2,405	2,376	2,376	2,420	2,376	70,600
May 28, 2026	2,400	2,385	2,385	2,415	2,354	60,300
May 27, 2026	2,387	2,395	2,395	2,416	2,358	62,200