Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

Currency In JPY

AD

6328.T Historical Return

If you invested ¥1000 in Ebara Jitsugyo Co.,Ltd. (6328.T) 10 years ago, it would be worth ¥10,722.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,037.39, while ¥1000 invested 1 year ago would be worth ¥1,152.31. This corresponds to total returns of 972.26%, 103.74%, 15.23%, respectively, with annualized returns of 26.77%, 15.29%, 15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6328.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4342,4632,4632,4722,43249,500
October 20, 20262,4622,4312,4312,4942,41562,000
October 19, 20262,4672,4912,4912,4922,44465,600
October 16, 20262,4502,4692,4692,4742,43545,400
October 15, 20262,4602,4052,4052,4742,40566,100
October 14, 20262,5102,5002,5002,5202,49340,000
October 13, 20262,5172,5112,5112,5192,48138,100
October 09, 20262,4112,4982,4982,4982,41054,000
October 08, 20262,4692,4382,4382,4692,41970,900
October 07, 20262,4832,5052,5052,5222,47745,300
October 06, 20262,5102,4952,4952,5212,49559,700
October 05, 20262,4712,5062,5062,5092,47071,100
October 02, 20262,4802,4742,4742,5062,45575,400
October 01, 20262,4672,5042,5042,5062,465113,500
September 30, 20262,4492,4602,4602,4672,43096,300
September 29, 20262,4412,4352,4352,4412,409108,100
September 28, 20262,4002,4012,4012,4292,39577,700
September 25, 20262,4002,3822,3822,4032,36564,000
September 24, 20262,3802,3912,3912,4052,37182,000
September 18, 20262,3902,3522,3522,3902,34457,900
September 17, 20262,3622,3922,3922,3922,36258,700
September 16, 20262,3432,3372,3372,3672,33533,000
September 15, 20262,3192,3302,3302,3302,30048,100
September 11, 20262,2822,2762,2762,3022,26578,200
September 10, 20262,3432,3192,3192,3572,30055,500
September 09, 20262,3762,3692,3692,3882,34662,500
September 08, 20262,4142,3762,3762,4142,37663,200
September 07, 20262,4002,4152,4152,4272,38398,100
September 04, 20262,3732,3872,3872,3972,37043,900
September 03, 20262,3772,3932,3932,4142,36761,100
September 02, 20262,4122,3762,3762,4242,36465,600
September 01, 20262,3872,4282,4282,4302,363123,900
August 31, 20262,3882,3832,3832,3942,36484,000
August 28, 20262,4002,3882,3882,4302,38836,300
August 27, 20262,4032,4122,4122,4262,40128,800
August 26, 20262,4172,4052,4052,4372,40550,900
August 25, 20262,4502,4172,4172,4502,39148,200
August 24, 20262,4602,4312,4312,4902,41664,600
August 21, 20262,4152,4582,4582,4602,40381,500
August 20, 20262,3302,4142,4142,4142,33070,300
August 19, 20262,3502,3272,3272,3682,326125,100
August 18, 20262,3852,4002,4002,4642,385133,800
August 17, 20262,3382,3852,3852,4152,322115,000
August 14, 20262,3522,3632,3632,3702,320130,600
August 13, 20262,3002,3512,3512,3642,295190,700
August 12, 20262,2502,2912,2912,2992,232168,200
August 10, 20262,1902,2442,2442,2532,176244,800
August 07, 20262,2622,1882,1882,2622,183385,100
August 06, 20262,2882,2722,2722,3262,245488,500
August 05, 20262,5612,5382,5382,6022,518235,200
August 04, 20262,4802,5272,5272,5652,473162,100
August 03, 20262,4262,4612,4612,4832,401123,800
July 31, 20262,4152,4042,4042,4372,37074,000
July 30, 20262,3392,3832,3832,3972,32878,600
July 29, 20262,3852,3292,3292,3852,28396,200
July 28, 20262,4002,3512,3512,4012,34557,500
July 27, 20262,4172,4202,4202,4222,37943,300
July 23, 20262,4012,4202,4202,4312,39040,900
July 22, 20262,4002,3922,3922,4222,36748,200
July 21, 20262,3622,3542,3542,3822,33648,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved