Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

4,355.00

+65(+1.52%)

Updated at October 20 10:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,3854,2904,2904,3854,26515,700
October 16, 20254,4004,3854,3854,4554,37013,200
October 15, 20254,2604,4004,4004,4004,26011,400
October 14, 20254,3354,2604,2604,3704,23516,700
October 10, 20254,4004,3504,3504,4204,33529,000
October 09, 20254,4854,4754,4754,5304,45012,000
October 08, 20254,4604,4404,4404,5404,43016,500
October 07, 20254,4104,4504,4504,4754,39016,200
October 06, 20254,5104,4554,4554,5404,42514,600
October 03, 20254,3704,3704,3704,4454,33023,800
October 02, 20254,4654,3754,3754,5504,37021,700
October 01, 20254,5554,4654,4654,5554,45029,700
September 30, 20254,5754,5954,5954,6354,57516,400
September 29, 20254,6704,5754,5754,6704,57022,600
September 26, 20254,5554,6504,6504,6504,55037,000
September 25, 20254,4904,5204,5204,5304,47017,000
September 24, 20254,4504,4454,4454,4654,40513,500
September 22, 20254,4454,4504,4504,4804,41018,000
September 19, 20254,4604,4454,4454,5154,39526,800
September 18, 20254,4454,4554,4554,4604,39016,000
September 17, 20254,4454,4554,4554,4604,39016,000
September 16, 20254,4604,4754,4754,4904,42015,300
September 12, 20254,4354,4154,4154,4604,38017,900
September 11, 20254,3504,4204,4204,4204,35011,700
September 10, 20254,3954,3904,3904,4654,3759,800
September 09, 20254,4104,4054,4054,4604,39514,700
September 08, 20254,4204,4104,4104,4354,37521,100
September 05, 20254,5104,4204,4204,5554,38032,500
September 04, 20254,3254,4904,4904,5054,32566,600
September 03, 20254,3004,2804,2804,3204,20525,300
September 02, 20254,2254,2954,2954,3104,18030,400
September 01, 20254,0654,1754,1754,1754,03517,300
August 29, 20254,0954,0754,0754,0954,02512,000
August 28, 20254,0654,0954,0954,1204,04511,800
August 27, 20254,0454,0654,0654,0754,04012,100
August 26, 20254,1304,0604,0604,1304,05514,000
August 25, 20254,1254,1204,1204,1504,1109,600
August 22, 20254,1404,1254,1254,1754,10011,500
August 21, 20254,1204,1204,1204,1704,10012,500
August 20, 20254,2154,1404,1404,2154,13011,800
August 19, 20254,1704,2054,2054,2454,16516,600
August 18, 20254,1654,1704,1704,2104,14026,700
August 15, 20254,1704,1754,1754,1954,15014,500
August 14, 20254,2204,2154,2154,2354,19014,000
August 13, 20254,3254,2754,2754,3254,25519,900
August 12, 20254,2604,3204,3204,3254,24038,200
August 08, 20254,1804,2504,2504,2704,18029,700
August 07, 20254,2154,1804,1804,2954,15540,800
August 06, 20254,2104,1504,1504,2504,06578,600
August 05, 20253,8603,9303,9303,9503,86035,100
August 04, 20253,8853,8453,8453,8853,84018,000
August 01, 20253,8803,9403,9403,9803,85032,000
July 31, 20253,9253,9053,9053,9303,86527,300
July 30, 20253,9953,9103,9104,0453,91099,700
July 29, 20253,8853,9453,9453,9453,88525,500
July 28, 20253,9453,9153,9154,0053,90072,700
July 25, 20253,7053,7503,7503,7903,70020,800
July 24, 20253,6903,7253,7253,7403,68021,600
July 23, 20253,6703,6903,6903,7103,59528,200
July 22, 20253,6103,6203,6203,6753,59519,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved