Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

4,410.00

-10(-0.23%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5104,4204,4204,5554,38032,500
September 04, 20254,3254,4904,4904,5054,32566,600
September 03, 20254,3004,2804,2804,3204,20525,300
September 02, 20254,2254,2954,2954,3104,18030,400
September 01, 20254,0654,1754,1754,1754,03517,300
August 29, 20254,0954,0754,0754,0954,02512,000
August 28, 20254,0654,0954,0954,1204,04511,800
August 27, 20254,0454,0654,0654,0754,04012,100
August 26, 20254,1304,0604,0604,1304,05514,000
August 25, 20254,1254,1204,1204,1504,1109,600
August 22, 20254,1404,1254,1254,1754,10011,500
August 21, 20254,1204,1204,1204,1704,10012,500
August 20, 20254,2154,1404,1404,2154,13011,800
August 19, 20254,1704,2054,2054,2454,16516,600
August 18, 20254,1654,1704,1704,2104,14026,700
August 15, 20254,1704,1754,1754,1954,15014,500
August 14, 20254,2204,2154,2154,2354,19014,000
August 13, 20254,3254,2754,2754,3254,25519,900
August 12, 20254,2604,3204,3204,3254,24038,200
August 08, 20254,1804,2504,2504,2704,18029,700
August 07, 20254,2154,1804,1804,2954,15540,800
August 06, 20254,2104,1504,1504,2504,06578,600
August 05, 20253,8603,9303,9303,9503,86035,100
August 04, 20253,8853,8453,8453,8853,84018,000
August 01, 20253,8803,9403,9403,9803,85032,000
July 31, 20253,9253,9053,9053,9303,86527,300
July 30, 20253,9953,9103,9104,0453,91099,700
July 29, 20253,8853,9453,9453,9453,88525,500
July 28, 20253,9453,9153,9154,0053,90072,700
July 25, 20253,7053,7503,7503,7903,70020,800
July 24, 20253,6903,7253,7253,7403,68021,600
July 23, 20253,6703,6903,6903,7103,59528,200
July 22, 20253,6103,6203,6203,6753,59519,100
July 18, 20253,6353,6103,6103,6803,61014,000
July 17, 20253,6303,6503,6503,6853,63016,800
July 16, 20253,7003,6653,6653,7303,64525,100
July 15, 20253,6853,7003,7003,7453,68521,200
July 14, 20253,5853,6553,6553,6853,55526,900
July 11, 20253,5703,5853,5853,6103,56017,400
July 10, 20253,5303,5553,5553,6103,53031,200
July 09, 20253,5003,5303,5303,5653,49020,400
July 08, 20253,5203,5303,5303,5603,47529,900
July 07, 20253,5053,5603,5603,5803,50027,300
July 04, 20253,5953,5053,5053,6203,49525,600
July 03, 20253,5903,5903,5903,6303,58513,000
July 02, 20253,5553,5903,5903,6653,55518,200
July 01, 20253,6653,5703,5703,7053,55023,300
June 30, 20253,6653,6653,6653,6953,62018,700
June 27, 20253,6103,6353,6353,6503,57021,500
June 26, 20253,6803,6703,6103,7003,64030,700
June 25, 20253,6053,6553,595.253,6653,59515,000
June 24, 20253,6653,6053,546.063,6653,6058,400
June 23, 20253,6203,6053,6053,6453,56513,600
June 20, 20253,6153,5753,5753,6153,57515,100
June 19, 20253,6603,6153,6153,6703,59012,000
June 18, 20253,6203,6503,6503,6503,57017,300
June 17, 20253,5503,5703,5703,6153,52519,600
June 16, 20253,5353,5253,5253,5403,4958,000
June 13, 20253,5653,5053,5053,5653,49524,000
June 12, 20253,6053,5703,5703,6053,55511,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved