Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

Currency In JPY

AD

6328.T Historical Return

If you invested ¥1000 in Ebara Jitsugyo Co.,Ltd. (6328.T) 10 years ago, it would be worth ¥10,942.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,022.44, while ¥1000 invested 1 year ago would be worth ¥1,364.67. This corresponds to total returns of 994.26%, 102.24%, 36.47%, respectively, with annualized returns of 27.02%, 15.12%, 36.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6328.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4432,4242,4242,4662,42343,800
July 09, 20262,4202,4202,4202,4412,41536,600
July 08, 20262,4592,4372,4372,4952,42985,900
July 07, 20262,4772,4092,4092,5242,40960,900
July 06, 20262,4702,4542,4542,4952,44045,900
July 03, 20262,4252,4652,4652,4732,41363,500
July 02, 20262,4562,4152,4152,4852,41562,200
July 01, 20262,4502,4562,4562,4832,44332,200
June 30, 20262,4552,4462,4462,4692,38978,300
June 29, 20262,5412,4322,4322,6212,404103,700
June 26, 20262,5002,5312,5312,5312,48378,200
June 25, 20262,4952,5232,5232,5802,47999,900
June 24, 20262,4232,4572,4572,4872,41068,300
June 23, 20262,4642,3972,3972,4692,39664,700
June 22, 20262,4252,4602,4602,4652,42550,200
June 19, 20262,4292,4292,4292,4582,38951,700
June 18, 20262,4252,4292,4292,4492,41730,200
June 17, 20262,3672,4182,4182,4542,36761,000
June 16, 20262,3812,3672,3672,3812,34249,500
June 15, 20262,3742,3962,3962,4222,35676,600
June 12, 20262,3122,3312,3312,3322,28163,900
June 11, 20262,2722,2722,2722,2782,23346,500
June 10, 20262,3012,2802,2802,3342,27457,500
June 09, 20262,2882,3172,3172,3372,28865,800
June 08, 20262,2592,2612,2612,3002,22965,600
June 05, 20262,2752,3092,3092,3222,27549,900
June 04, 20262,2462,2692,2692,2922,22955,300
June 03, 20262,2722,2592,2592,2762,24747,600
June 02, 20262,2662,2762,2762,2762,195109,900
June 01, 20262,3762,2922,2922,3782,29297,500
May 29, 20262,4052,3762,3762,4202,37670,600
May 28, 20262,4002,3852,3852,4152,35460,300
May 27, 20262,3872,3952,3952,4162,35862,200
May 26, 20262,3852,3872,3872,4092,34158,100
May 25, 20262,3792,3912,3912,3992,363179,300
May 22, 20262,3872,3782,3782,4202,37588,600
May 21, 20262,3982,3372,3372,4142,33796,100
May 20, 20262,3822,3932,3932,4002,331101,300
May 19, 20262,4032,4002,4002,4512,37773,600
May 18, 20262,4822,3862,3862,4882,386111,400
May 15, 20262,5122,5122,5122,5792,48162,800
May 14, 20262,5352,4622,4622,5352,457102,800
May 13, 20262,6592,5402,5402,6622,538116,800
May 12, 20262,4972,6492,6492,7092,495236,800
May 11, 20262,5402,5972,5972,6222,538275,100
May 08, 20262,4632,5312,5312,5472,463101,200
May 07, 20262,5202,4752,4752,5392,46496,100
May 01, 20262,4002,4262,4262,4352,38050,600
April 30, 20262,3732,3832,3832,4072,358114,000
April 28, 20262,4022,4502,4502,4502,40061,800
April 27, 20262,4002,4112,4112,4332,36953,500
April 24, 20262,4002,3932,3932,4202,36953,700
April 23, 20262,3562,3922,3922,4032,337102,900
April 22, 20262,4102,3562,3562,4132,35695,200
April 21, 20262,4712,4352,4352,4832,43243,300
April 20, 20262,4432,4402,4402,4702,43668,900
April 17, 20262,4982,4722,4722,5042,46743,500
April 16, 20262,5292,5082,5082,5292,49258,200
April 15, 20262,5702,5082,5082,6002,47865,200
April 14, 20262,5232,5402,5402,5442,50274,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved