Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

Currency In JPY

6328.T Historical Return

If you invested ¥1000 in Ebara Jitsugyo Co.,Ltd. (6328.T) 10 years ago, it would be worth ¥10,936.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.92, while ¥1000 invested 1 year ago would be worth ¥1,451.61. This corresponds to total returns of 993.67%, 76.69%, 45.16%, respectively, with annualized returns of 27.01%, 12.05%, 45.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6328.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,425	2,460	2,460	2,465	2,425	50,200
June 19, 2026	2,429	2,429	2,429	2,458	2,389	51,700
June 18, 2026	2,425	2,429	2,429	2,449	2,417	30,200
June 17, 2026	2,367	2,418	2,418	2,454	2,367	61,000
June 16, 2026	2,381	2,367	2,367	2,381	2,342	49,500
June 15, 2026	2,374	2,396	2,396	2,422	2,356	76,600
June 12, 2026	2,312	2,331	2,331	2,332	2,281	63,900
June 11, 2026	2,272	2,272	2,272	2,278	2,233	46,500
June 10, 2026	2,301	2,280	2,280	2,334	2,274	57,500
June 09, 2026	2,288	2,317	2,317	2,337	2,288	65,800
June 08, 2026	2,259	2,261	2,261	2,300	2,229	65,600
June 05, 2026	2,275	2,309	2,309	2,322	2,275	49,900
June 04, 2026	2,246	2,269	2,269	2,292	2,229	55,300
June 03, 2026	2,272	2,259	2,259	2,276	2,247	47,600
June 02, 2026	2,266	2,276	2,276	2,276	2,195	109,900
June 01, 2026	2,376	2,292	2,292	2,378	2,292	97,500
May 29, 2026	2,405	2,376	2,376	2,420	2,376	70,600
May 28, 2026	2,400	2,385	2,385	2,415	2,354	60,300
May 27, 2026	2,387	2,395	2,395	2,416	2,358	62,200
May 26, 2026	2,385	2,387	2,387	2,409	2,341	58,100
May 25, 2026	2,379	2,391	2,391	2,399	2,363	179,300
May 22, 2026	2,387	2,378	2,378	2,420	2,375	88,600
May 21, 2026	2,398	2,337	2,337	2,414	2,337	96,100
May 20, 2026	2,382	2,393	2,393	2,400	2,331	101,300
May 19, 2026	2,403	2,400	2,400	2,451	2,377	73,600
May 18, 2026	2,482	2,386	2,386	2,488	2,386	111,400
May 15, 2026	2,512	2,512	2,512	2,579	2,481	62,800
May 14, 2026	2,535	2,462	2,462	2,535	2,457	102,800
May 13, 2026	2,659	2,540	2,540	2,662	2,538	116,800
May 12, 2026	2,497	2,649	2,649	2,709	2,495	236,800
May 11, 2026	2,540	2,597	2,597	2,622	2,538	275,100
May 08, 2026	2,463	2,531	2,531	2,547	2,463	101,200
May 07, 2026	2,520	2,475	2,475	2,539	2,464	96,100
May 01, 2026	2,400	2,426	2,426	2,435	2,380	50,600
April 30, 2026	2,373	2,383	2,383	2,407	2,358	114,000
April 28, 2026	2,402	2,450	2,450	2,450	2,400	61,800
April 27, 2026	2,400	2,411	2,411	2,433	2,369	53,500
April 24, 2026	2,400	2,393	2,393	2,420	2,369	53,700
April 23, 2026	2,356	2,392	2,392	2,403	2,337	102,900
April 22, 2026	2,410	2,356	2,356	2,413	2,356	95,200
April 21, 2026	2,471	2,435	2,435	2,483	2,432	43,300
April 20, 2026	2,443	2,440	2,440	2,470	2,436	68,900
April 17, 2026	2,498	2,472	2,472	2,504	2,467	43,500
April 16, 2026	2,529	2,508	2,508	2,529	2,492	58,200
April 15, 2026	2,570	2,508	2,508	2,600	2,478	65,200
April 14, 2026	2,523	2,540	2,540	2,544	2,502	74,600
April 13, 2026	2,530	2,509	2,509	2,553	2,478	69,100
April 10, 2026	2,562	2,521	2,521	2,595	2,514	52,300
April 09, 2026	2,595	2,562	2,562	2,600	2,538	53,200
April 08, 2026	2,552	2,568	2,568	2,575	2,519	70,200
April 07, 2026	2,500	2,459	2,459	2,508	2,435	50,800
April 06, 2026	2,465	2,465	2,465	2,485	2,461	61,600
April 03, 2026	2,462	2,470	2,470	2,504	2,453	46,300
April 02, 2026	2,588	2,481	2,481	2,598	2,476	60,500
April 01, 2026	2,501	2,549	2,549	2,549	2,471	70,800
March 31, 2026	2,381	2,390	2,390	2,461	2,381	61,200
March 30, 2026	2,368	2,429	2,429	2,445	2,345	77,200
March 27, 2026	2,489	2,514	2,514	2,520	2,459	68,600
March 26, 2026	2,600	2,536	2,536	2,606	2,504	63,000
March 25, 2026	2,526	2,570	2,570	2,590	2,511	93,100