Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

Currency In JPY

6328.T Historical Return

If you invested ¥1000 in Ebara Jitsugyo Co.,Ltd. (6328.T) 10 years ago, it would be worth ¥11,010.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,253.26, while ¥1000 invested 1 year ago would be worth ¥1,153.97. This corresponds to total returns of 1,001.09%, 125.33%, 15.4%, respectively, with annualized returns of 27.11%, 17.63%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6328.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,449	2,460	2,460	2,467	2,430	96,300
September 29, 2026	2,441	2,435	2,435	2,441	2,409	108,100
September 28, 2026	2,400	2,401	2,401	2,429	2,395	77,700
September 25, 2026	2,400	2,382	2,382	2,403	2,365	64,000
September 24, 2026	2,380	2,391	2,391	2,405	2,371	82,000
September 18, 2026	2,390	2,352	2,352	2,390	2,344	57,900
September 17, 2026	2,362	2,392	2,392	2,392	2,362	58,700
September 16, 2026	2,343	2,337	2,337	2,367	2,335	33,000
September 15, 2026	2,319	2,330	2,330	2,330	2,300	48,100
September 11, 2026	2,282	2,276	2,276	2,302	2,265	78,200
September 10, 2026	2,343	2,319	2,319	2,357	2,300	55,500
September 09, 2026	2,376	2,369	2,369	2,388	2,346	62,500
September 08, 2026	2,414	2,376	2,376	2,414	2,376	63,200
September 07, 2026	2,400	2,415	2,415	2,427	2,383	98,100
September 04, 2026	2,373	2,387	2,387	2,397	2,370	43,900
September 03, 2026	2,377	2,393	2,393	2,414	2,367	61,100
September 02, 2026	2,412	2,376	2,376	2,424	2,364	65,600
September 01, 2026	2,387	2,428	2,428	2,430	2,363	123,900
August 31, 2026	2,388	2,383	2,383	2,394	2,364	84,000
August 28, 2026	2,400	2,388	2,388	2,430	2,388	36,300
August 27, 2026	2,403	2,412	2,412	2,426	2,401	28,800
August 26, 2026	2,417	2,405	2,405	2,437	2,405	50,900
August 25, 2026	2,450	2,417	2,417	2,450	2,391	48,200
August 24, 2026	2,460	2,431	2,431	2,490	2,416	64,600
August 21, 2026	2,415	2,458	2,458	2,460	2,403	81,500
August 20, 2026	2,330	2,414	2,414	2,414	2,330	70,300
August 19, 2026	2,350	2,327	2,327	2,368	2,326	125,100
August 18, 2026	2,385	2,400	2,400	2,464	2,385	133,800
August 17, 2026	2,338	2,385	2,385	2,415	2,322	115,000
August 14, 2026	2,352	2,363	2,363	2,370	2,320	130,600
August 13, 2026	2,300	2,351	2,351	2,364	2,295	190,700
August 12, 2026	2,250	2,291	2,291	2,299	2,232	168,200
August 10, 2026	2,190	2,244	2,244	2,253	2,176	244,800
August 07, 2026	2,262	2,188	2,188	2,262	2,183	385,100
August 06, 2026	2,288	2,272	2,272	2,326	2,245	488,500
August 05, 2026	2,561	2,538	2,538	2,602	2,518	235,200
August 04, 2026	2,480	2,527	2,527	2,565	2,473	162,100
August 03, 2026	2,426	2,461	2,461	2,483	2,401	123,800
July 31, 2026	2,415	2,404	2,404	2,437	2,370	74,000
July 30, 2026	2,339	2,383	2,383	2,397	2,328	78,600
July 29, 2026	2,385	2,329	2,329	2,385	2,283	96,200
July 28, 2026	2,400	2,351	2,351	2,401	2,345	57,500
July 27, 2026	2,417	2,420	2,420	2,422	2,379	43,300
July 23, 2026	2,401	2,420	2,420	2,431	2,390	40,900
July 22, 2026	2,400	2,392	2,392	2,422	2,367	48,200
July 21, 2026	2,362	2,354	2,354	2,382	2,336	48,700
July 17, 2026	2,385	2,318	2,318	2,417	2,274	60,700
July 16, 2026	2,405	2,394	2,394	2,415	2,382	45,100
July 15, 2026	2,400	2,432	2,432	2,432	2,394	33,300
July 14, 2026	2,372	2,380	2,380	2,382	2,345	37,400
July 13, 2026	2,421	2,384	2,384	2,436	2,371	48,000
July 10, 2026	2,443	2,424	2,424	2,466	2,423	43,800
July 09, 2026	2,420	2,420	2,420	2,441	2,415	36,600
July 08, 2026	2,459	2,437	2,437	2,495	2,429	85,900
July 07, 2026	2,477	2,409	2,409	2,524	2,409	60,900
July 06, 2026	2,470	2,454	2,454	2,495	2,440	45,900
July 03, 2026	2,425	2,465	2,465	2,473	2,413	63,500
July 02, 2026	2,456	2,415	2,415	2,485	2,415	62,200
July 01, 2026	2,450	2,456	2,456	2,483	2,443	32,200
June 30, 2026	2,455	2,446	2,446	2,469	2,389	78,300