Ebara Jitsugyo Co.,Ltd. (6328.T) JPX

2,276.00

-16(-0.70%)

Updated at June 02 03:30PM

Currency In JPY

6328.T Historical Return

If you invested ¥1000 in Ebara Jitsugyo Co.,Ltd. (6328.T) 10 years ago, it would be worth ¥9,982.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,719.72, while ¥1000 invested 1 year ago would be worth ¥1,341.17. This corresponds to total returns of 898.25%, 71.97%, 34.12%, respectively, with annualized returns of 25.85%, 11.45%, 34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6328.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,3762,2922,2922,3782,29297,500
May 29, 20262,4052,3762,3762,4202,37670,600
May 28, 20262,4002,3852,3852,4152,35460,300
May 27, 20262,3872,3952,3952,4162,35862,200
May 26, 20262,3852,3872,3872,4092,34158,100
May 25, 20262,3792,3912,3912,3992,363179,300
May 22, 20262,3872,3782,3782,4202,37588,600
May 21, 20262,3982,3372,3372,4142,33796,100
May 20, 20262,3822,3932,3932,4002,331101,300
May 19, 20262,4032,4002,4002,4512,37773,600
May 18, 20262,4822,3862,3862,4882,386111,400
May 15, 20262,5122,5122,5122,5792,48162,800
May 14, 20262,5352,4622,4622,5352,457102,800
May 13, 20262,6592,5402,5402,6622,538116,800
May 12, 20262,4972,6492,6492,7092,495236,800
May 11, 20262,5402,5972,5972,6222,538275,100
May 08, 20262,4632,5312,5312,5472,463101,200
May 07, 20262,5202,4752,4752,5392,46496,100
May 01, 20262,4002,4262,4262,4352,38050,600
April 30, 20262,3732,3832,3832,4072,358114,000
April 28, 20262,4022,4502,4502,4502,40061,800
April 27, 20262,4002,4112,4112,4332,36953,500
April 24, 20262,4002,3932,3932,4202,36953,700
April 23, 20262,3562,3922,3922,4032,337102,900
April 22, 20262,4102,3562,3562,4132,35695,200
April 21, 20262,4712,4352,4352,4832,43243,300
April 20, 20262,4432,4402,4402,4702,43668,900
April 17, 20262,4982,4722,4722,5042,46743,500
April 16, 20262,5292,5082,5082,5292,49258,200
April 15, 20262,5702,5082,5082,6002,47865,200
April 14, 20262,5232,5402,5402,5442,50274,600
April 13, 20262,5302,5092,5092,5532,47869,100
April 10, 20262,5622,5212,5212,5952,51452,300
April 09, 20262,5952,5622,5622,6002,53853,200
April 08, 20262,5522,5682,5682,5752,51970,200
April 07, 20262,5002,4592,4592,5082,43550,800
April 06, 20262,4652,4652,4652,4852,46161,600
April 03, 20262,4622,4702,4702,5042,45346,300
April 02, 20262,5882,4812,4812,5982,47660,500
April 01, 20262,5012,5492,5492,5492,47170,800
March 31, 20262,3812,3902,3902,4612,38161,200
March 30, 20262,3682,4292,4292,4452,34577,200
March 27, 20262,4892,5142,5142,5202,45968,600
March 26, 20262,6002,5362,5362,6062,50463,000
March 25, 20262,5262,5702,5702,5902,51193,100
March 24, 20262,4572,4462,4462,5022,41869,000
March 23, 20262,4272,3642,3642,4572,33481,000
March 19, 20262,6032,5262,5262,6032,52065,800
March 18, 20262,5722,6532,6532,6532,57239,600
March 17, 20262,5892,5582,5582,6312,55167,100
March 16, 20262,5962,5892,5892,6112,55148,600
March 13, 20262,5212,5962,5962,6142,51956,900
March 12, 20262,6152,6112,6112,6472,59143,500
March 11, 20262,6382,6622,6622,7052,63152,000
March 10, 20262,6032,6402,6452,6472,58224,800
March 09, 20262,5252,5532,5532,5922,464122,600
March 06, 20262,6642,7032,7032,7122,63166,300
March 05, 20262,7372,6982,6982,7572,67061,900
March 04, 20262,7302,6212,6372,7712,560117,800
March 03, 20262,9252,8302,8302,9582,82994,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved