Toyo Engineering Corporation - 6330.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	5,370	5,370	5,370	5,370	5,260	9.8M
January 09, 2026	4,120	4,665	4,665	4,860	4,100	9.8M
January 08, 2026	4,980	4,520	4,520	4,980	4,380	13.38M
January 07, 2026	4,020	4,285	4,285	4,285	3,900	11M
January 06, 2026	3,420	3,585	3,585	3,660	3,400	6.74M
January 05, 2026	3,285	3,310	3,310	3,375	3,125	6.89M
December 30, 2025	3,500	3,080	3,080	3,700	3,050	15.76M
December 29, 2025	2,797	3,220	3,220	3,220	2,741	18.61M
December 26, 2025	2,632	2,747	2,747	2,810	2,621	4.82M
December 25, 2025	2,696	2,627	2,627	2,756	2,610	3.43M
December 24, 2025	2,677	2,729	2,729	2,844	2,640	10.68M
December 23, 2025	2,389	2,605	2,605	2,625	2,371	5.09M
December 22, 2025	2,263	2,375	2,375	2,380	2,233	2M
December 19, 2025	2,181	2,189	2,189	2,230	2,158	1.28M
December 18, 2025	2,200	2,151	2,151	2,224	2,148	1.08M
December 17, 2025	2,280	2,229	2,229	2,295	2,171	1.63M
December 16, 2025	2,365	2,280	2,280	2,398	2,280	1.13M
December 15, 2025	2,340	2,402	2,402	2,445	2,328	1.23M
December 12, 2025	2,420	2,360	2,360	2,421	2,303	1.48M
December 11, 2025	2,421	2,370	2,370	2,439	2,370	878,800
December 10, 2025	2,468	2,416	2,416	2,495	2,402	1.04M
December 09, 2025	2,500	2,475	2,475	2,545	2,465	1.08M
December 08, 2025	2,531	2,516	2,516	2,555	2,485	1.8M
December 05, 2025	2,490	2,490	2,490	2,523	2,454	1.3M
December 04, 2025	2,413	2,510	2,510	2,560	2,361	3.3M
December 03, 2025	2,405	2,399	2,399	2,479	2,370	2.9M
December 02, 2025	2,633	2,395	2,395	2,650	2,395	3.83M
December 01, 2025	2,676	2,633	2,633	2,706	2,596	2.74M
November 28, 2025	2,756	2,644	2,644	2,793	2,640	4.51M
November 27, 2025	2,789	2,757	2,757	2,845	2,716	5.78M
November 26, 2025	2,730	2,747	2,747	2,828	2,650	8.56M
November 25, 2025	2,730	2,673	2,673	2,797	2,594	6.43M
November 21, 2025	2,585	2,673	2,673	2,700	2,556	5.55M
November 20, 2025	2,786	2,635	2,635	2,850	2,611	7.71M
November 19, 2025	2,540	2,705	2,705	2,734	2,457	8.06M
November 18, 2025	2,672	2,505	2,505	2,759	2,493	7.5M
November 17, 2025	2,883	2,690	2,690	3,120	2,670	12.73M
November 14, 2025	2,524	2,794	2,794	2,805	2,490	12.07M
November 13, 2025	2,689	2,624	2,624	2,750	2,333	18.14M
November 12, 2025	2,392	2,640	2,640	2,721	2,367	10.68M
November 11, 2025	2,484	2,393	2,393	2,498	2,370	2.75M
November 10, 2025	2,393	2,445	2,445	2,470	2,391	3.93M
November 07, 2025	2,320	2,390	2,390	2,403	2,285	4.01M
November 06, 2025	2,413	2,327	2,327	2,496	2,296	6.77M
November 05, 2025	2,304	2,348	2,348	2,396	2,241	6.28M
November 04, 2025	2,556	2,392	2,392	2,560	2,372	7.33M
October 31, 2025	2,470	2,595	2,595	2,595	2,424	10.34M
October 30, 2025	2,370	2,533	2,533	2,617	2,300	27.3M
October 29, 2025	2,879	2,460	2,460	2,886	2,420	23.2M
October 28, 2025	2,960	2,766	2,766	3,035	2,670	30.43M
October 27, 2025	2,640	2,937	2,937	3,040	2,615	33.92M
October 24, 2025	2,800	2,545	2,545	2,875	2,505	22.5M
October 23, 2025	2,637	2,824	2,824	2,919	2,555	47.5M
October 22, 2025	2,337	2,787	2,787	2,787	2,205	29.09M
October 21, 2025	2,250	2,287	2,287	2,411	2,100	33.95M
October 20, 2025	1,848	2,050	2,050	2,050	1,813	7.94M
October 17, 2025	1,774	1,757	1,757	1,865	1,754	3.17M
October 16, 2025	1,794	1,843	1,843	1,894	1,714	5.46M
October 15, 2025	1,720	1,779	1,779	1,805	1,688	5.06M
October 14, 2025	1,660	1,645	1,645	1,795	1,617	6.91M

Toyo Engineering Corporation (6330.T) JPX