Toyo Engineering Corporation (6330.T) JPX

Currency In JPY

6330.T Historical Return

If you invested ¥1000 in Toyo Engineering Corporation (6330.T) 10 years ago, it would be worth ¥1,516.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,986.62, while ¥1000 invested 1 year ago would be worth ¥838.93. This corresponds to total returns of 51.64%, 198.66%, -16.11%, respectively, with annualized returns of 4.25%, 24.45%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6330.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,190	2,250	2,250	2,278	2,174	1.66M
November 10, 2026	2,117	2,201	2,201	2,270	2,106	2.08M
November 09, 2026	1,938	1,996	1,996	2,058	1,929	1.57M
November 06, 2026	1,768	1,914	1,914	1,960	1,766	2.64M
November 05, 2026	2,164	2,018	2,018	2,168	1,990	1.98M
November 04, 2026	2,221	2,145	2,145	2,221	2,030	2.09M
November 02, 2026	2,150	2,229	2,229	2,254	2,150	1.24M
October 30, 2026	2,220	2,182	2,182	2,278	2,180	1.24M
October 29, 2026	2,301	2,262	2,262	2,356	2,235	1.75M
October 28, 2026	2,315	2,343	2,343	2,398	2,277	2.3M
October 27, 2026	2,254	2,280	2,280	2,325	2,229	2.07M
October 26, 2026	2,129	2,222	2,222	2,238	2,119	2.45M
October 23, 2026	2,080	2,101	2,101	2,107	2,026	1.75M
October 22, 2026	2,221	2,155	2,155	2,248	2,141	1.23M
October 21, 2026	2,233	2,241	2,241	2,261	2,212	1.06M
October 20, 2026	2,254	2,176	2,176	2,282	2,170	1.16M
October 19, 2026	2,190	2,258	2,258	2,265	2,185	1.47M
October 16, 2026	2,175	2,271	2,271	2,280	2,170	1.5M
October 15, 2026	2,207	2,151	2,151	2,239	2,134	2.53M
October 14, 2026	2,328	2,299	2,299	2,343	2,278	1.66M
October 13, 2026	2,370	2,323	2,323	2,414	2,307	1.93M
October 09, 2026	2,380	2,425	2,425	2,466	2,371	2.15M
October 08, 2026	2,560	2,422	2,422	2,561	2,411	3.06M
October 07, 2026	2,610	2,561	2,561	2,695	2,548	4.24M
October 06, 2026	2,613	2,609	2,609	2,653	2,553	3.14M
October 05, 2026	2,601	2,613	2,613	2,649	2,567	3.24M
October 02, 2026	2,745	2,630	2,630	2,810	2,555	7.61M
October 01, 2026	2,705	2,750	2,750	2,773	2,634	3.93M
September 30, 2026	2,668	2,707	2,707	2,728	2,603	4.3M
September 29, 2026	2,640	2,671	2,671	2,695	2,560	3.52M
September 28, 2026	2,572	2,655	2,655	2,703	2,563	4.06M
September 25, 2026	2,660	2,617	2,617	2,684	2,532	6.38M
September 24, 2026	2,926	2,640	2,640	2,939	2,630	8.63M
September 18, 2026	2,853	2,908	2,908	2,921	2,796	7.5M
September 17, 2026	2,722	2,803	2,803	2,854	2,690	7.92M
September 16, 2026	2,727	2,706	2,706	2,810	2,653	5.82M
September 15, 2026	2,616	2,694	2,694	2,760	2,588	7.06M
September 11, 2026	2,709	2,736	2,736	2,944	2,699	9.53M
September 10, 2026	2,883	2,839	2,839	2,927	2,755	7.19M
September 09, 2026	2,735	2,891	2,891	2,930	2,709	12.51M
September 08, 2026	2,655	2,714	2,714	2,837	2,602	9.83M
September 07, 2026	2,476	2,657	2,657	2,690	2,466	7.58M
September 04, 2026	2,627	2,476	2,476	2,630	2,442	8.79M
September 03, 2026	2,520	2,609	2,609	2,697	2,456	8.42M
September 02, 2026	2,540	2,499	2,499	2,607	2,482	4.07M
September 01, 2026	2,670	2,609	2,609	2,798	2,527	8.46M
August 31, 2026	2,700	2,665	2,665	2,713	2,582	7.86M
August 28, 2026	2,656	2,781	2,781	2,837	2,620	14.6M
August 27, 2026	2,500	2,657	2,657	2,682	2,400	8.2M
August 26, 2026	2,676	2,504	2,504	2,750	2,465	10.39M
August 25, 2026	2,500	2,630	2,630	2,634	2,436	5.6M
August 24, 2026	2,325	2,496	2,496	2,537	2,296	4.2M
August 21, 2026	2,333	2,328	2,328	2,385	2,296	1.85M
August 20, 2026	2,334	2,408	2,408	2,417	2,297	2.7M
August 19, 2026	2,388	2,265	2,265	2,409	2,245	3.76M
August 18, 2026	2,388	2,488	2,488	2,612	2,353	5.15M
August 17, 2026	2,601	2,438	2,438	2,701	2,396	5.41M
August 14, 2026	2,541	2,590	2,590	2,640	2,429	6.63M
August 13, 2026	2,245	2,500	2,500	2,500	2,216	5.17M
August 12, 2026	2,306	2,270	2,270	2,349	2,233	2.95M