Toyo Engineering Corporation (6330.T) JPX

2,637.00

-92(-3.37%)

Updated at December 25 12:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,6772,7292,7292,8442,64010.68M
December 23, 20252,3892,6052,6052,6252,3715.09M
December 22, 20252,2632,3752,3752,3802,2332M
December 19, 20252,1812,1892,1892,2302,1581.28M
December 18, 20252,2002,1512,1512,2242,1481.08M
December 17, 20252,2802,2292,2292,2952,1711.63M
December 16, 20252,3652,2802,2802,3982,2801.13M
December 15, 20252,3402,4022,4022,4452,3281.23M
December 12, 20252,4202,3602,3602,4212,3031.48M
December 11, 20252,4212,3702,3702,4392,370878,800
December 10, 20252,4682,4162,4162,4952,4021.04M
December 09, 20252,5002,4752,4752,5452,4651.08M
December 08, 20252,5312,5162,5162,5552,4851.8M
December 05, 20252,4902,4902,4902,5232,4541.3M
December 04, 20252,4132,5102,5102,5602,3613.3M
December 03, 20252,4052,3992,3992,4792,3702.9M
December 02, 20252,6332,3952,3952,6502,3953.83M
December 01, 20252,6762,6332,6332,7062,5962.74M
November 28, 20252,7562,6442,6442,7932,6404.51M
November 27, 20252,7892,7572,7572,8452,7165.78M
November 26, 20252,7302,7472,7472,8282,6508.56M
November 25, 20252,7302,6732,6732,7972,5946.43M
November 21, 20252,5852,6732,6732,7002,5565.55M
November 20, 20252,7862,6352,6352,8502,6117.71M
November 19, 20252,5402,7052,7052,7342,4578.06M
November 18, 20252,6722,5052,5052,7592,4937.5M
November 17, 20252,8832,6902,6903,1202,67012.73M
November 14, 20252,5242,7942,7942,8052,49012.07M
November 13, 20252,6892,6242,6242,7502,33318.14M
November 12, 20252,3922,6402,6402,7212,36710.68M
November 11, 20252,4842,3932,3932,4982,3702.75M
November 10, 20252,3932,4452,4452,4702,3913.93M
November 07, 20252,3202,3902,3902,4032,2854.01M
November 06, 20252,4132,3272,3272,4962,2966.77M
November 05, 20252,3042,3482,3482,3962,2416.28M
November 04, 20252,5562,3922,3922,5602,3727.33M
October 31, 20252,4702,5952,5952,5952,42410.34M
October 30, 20252,3702,5332,5332,6172,30027.3M
October 29, 20252,8792,4602,4602,8862,42023.2M
October 28, 20252,9602,7662,7663,0352,67030.43M
October 27, 20252,6402,9372,9373,0402,61533.92M
October 24, 20252,8002,5452,5452,8752,50522.5M
October 23, 20252,6372,8242,8242,9192,55547.5M
October 22, 20252,3372,7872,7872,7872,20529.09M
October 21, 20252,2502,2872,2872,4112,10033.95M
October 20, 20251,8482,0502,0502,0501,8137.94M
October 17, 20251,7741,7571,7571,8651,7543.17M
October 16, 20251,7941,8431,8431,8941,7145.46M
October 15, 20251,7201,7791,7791,8051,6885.06M
October 14, 20251,6601,6451,6451,7951,6176.91M
October 10, 20251,6171,5401,5401,6211,5231.15M
October 09, 20251,6501,6031,6031,6551,5801.27M
October 08, 20251,5301,6201,6201,6291,5141.84M
October 07, 20251,5751,5321,5321,6121,4951.5M
October 06, 20251,6001,5721,5721,6431,5372.16M
October 03, 20251,4521,4731,4731,4831,450575,600
October 02, 20251,4781,4661,4661,5121,4501.05M
October 01, 20251,5491,4581,4581,5641,4501.91M
September 30, 20251,6361,5891,5891,6361,5561.5M
September 29, 20251,5521,6251,6251,6401,5011.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved