Toyo Engineering Corporation (6330.T) JPX

1,987.00

+68(+3.54%)

Updated at June 03 01:02PM

Currency In JPY

6330.T Historical Return

If you invested ¥1000 in Toyo Engineering Corporation (6330.T) 10 years ago, it would be worth ¥1,204 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,951.59, while ¥1000 invested 1 year ago would be worth ¥2,929.7. This corresponds to total returns of 20.4%, 195.16%, 192.97%, respectively, with annualized returns of 1.87%, 24.15%, 192.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6330.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8971,9191,9191,9441,8301.53M
June 01, 20262,0001,9181,9182,0151,8871.75M
May 29, 20262,1532,0212,0212,1532,0091.25M
May 28, 20262,0922,1092,1092,1542,0561.34M
May 27, 20262,1692,0982,0982,2062,0721.31M
May 26, 20262,2002,1902,1902,2552,1311.3M
May 25, 20262,1842,1672,1672,2852,1271.6M
May 22, 20262,0102,1752,1752,1872,0041.8M
May 21, 20262,0692,0162,0162,0831,9901.01M
May 20, 20262,0822,0252,0252,0851,9662M
May 19, 20262,1002,1132,1132,1672,0641.77M
May 18, 20262,1282,0772,0772,1492,0141.52M
May 15, 20262,1482,0992,0992,2032,0203.03M
May 14, 20262,1602,1512,1512,4852,0858.66M
May 13, 20262,1882,1332,1332,2172,1331.24M
May 12, 20262,2262,1592,1592,3052,1581.51M
May 11, 20262,3132,2342,2342,3522,2201.54M
May 08, 20262,2952,3422,3422,3502,2371.28M
May 07, 20262,3352,2942,2942,3352,2661.39M
May 01, 20262,2862,2682,2682,3392,2541.33M
April 30, 20262,3402,2662,2662,3752,2661.55M
April 28, 20262,3312,3882,3882,4232,3001.8M
April 27, 20262,2822,3152,3152,3802,2701.39M
April 24, 20262,4492,3292,3292,4612,3291.42M
April 23, 20262,4782,4302,4302,5052,3482.05M
April 22, 20262,5102,4302,4302,5452,4242.02M
April 21, 20262,6622,5512,5512,6972,5332.95M
April 20, 20262,6402,6122,6122,7972,5516.09M
April 17, 20262,5002,6002,6002,6802,4555.08M
April 16, 20262,3502,4932,4932,4932,3482.83M
April 15, 20262,3572,3562,3562,4092,2812.74M
April 14, 20262,3312,3192,3192,3842,1614.46M
April 13, 20262,2812,3362,3362,3732,2651.78M
April 10, 20262,3402,3412,3412,3792,2812.63M
April 09, 20262,3212,3112,3112,3752,2813.08M
April 08, 20262,2682,4212,4212,4332,2506.66M
April 07, 20262,2002,2072,2072,2362,0657.97M
April 06, 20262,2722,1982,1982,2782,1655.73M
April 03, 20262,6052,3192,3192,6182,2858.15M
April 02, 20262,7302,5702,5702,7682,5482.93M
April 01, 20262,7462,7022,7022,7692,6283.34M
March 31, 20262,6002,5982,5982,6852,5702.9M
March 30, 20262,5972,7592,7592,7852,5433.72M
March 27, 20262,6042,6642,6642,7092,5742.75M
March 26, 20262,7372,6502,6502,8352,6324.77M
March 25, 20262,6082,7042,7042,8662,50113.03M
March 24, 20262,9852,5232,5233,0002,45010.87M
March 23, 20263,2602,9102,9103,2852,9106.04M
March 19, 20263,3303,6103,6103,6203,2655.71M
March 18, 20263,3003,5003,5003,5353,1707.11M
March 17, 20263,4453,0953,0953,6453,0556.59M
March 16, 20263,2353,2353,2353,2353,0353.46M
March 13, 20262,4732,7312,7312,7902,4294.4M
March 12, 20262,5662,5172,5172,5772,5031.64M
March 11, 20262,5692,6162,6162,7552,5693.07M
March 10, 20262,6562,5552,5492,6902,5361.24M
March 09, 20262,6392,5322,5322,6592,4802.36M
March 06, 20262,7722,7592,7592,8132,7051.83M
March 05, 20262,9992,8252,8253,0002,7852.85M
March 04, 20262,9552,7862,7792,9912,7113.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved