2,390.00
+63(+2.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2,320 | 2,390 | 2,390 | 2,403 | 2,285 | 4.01M |
| November 06, 2025 | 2,413 | 2,327 | 2,327 | 2,496 | 2,296 | 6.77M |
| November 05, 2025 | 2,304 | 2,348 | 2,348 | 2,396 | 2,241 | 6.28M |
| November 04, 2025 | 2,556 | 2,392 | 2,392 | 2,560 | 2,372 | 7.33M |
| October 31, 2025 | 2,470 | 2,595 | 2,595 | 2,595 | 2,424 | 10.34M |
| October 30, 2025 | 2,370 | 2,533 | 2,533 | 2,617 | 2,300 | 27.3M |
| October 29, 2025 | 2,879 | 2,460 | 2,460 | 2,886 | 2,420 | 23.2M |
| October 28, 2025 | 2,960 | 2,766 | 2,766 | 3,035 | 2,670 | 30.43M |
| October 27, 2025 | 2,640 | 2,937 | 2,937 | 3,040 | 2,615 | 33.92M |
| October 24, 2025 | 2,800 | 2,545 | 2,545 | 2,875 | 2,505 | 22.5M |
| October 23, 2025 | 2,637 | 2,824 | 2,824 | 2,919 | 2,555 | 47.5M |
| October 22, 2025 | 2,337 | 2,787 | 2,787 | 2,787 | 2,205 | 29.09M |
| October 21, 2025 | 2,250 | 2,287 | 2,287 | 2,411 | 2,100 | 33.95M |
| October 20, 2025 | 1,848 | 2,050 | 2,050 | 2,050 | 1,813 | 7.94M |
| October 17, 2025 | 1,774 | 1,757 | 1,757 | 1,865 | 1,754 | 3.17M |
| October 16, 2025 | 1,794 | 1,843 | 1,843 | 1,894 | 1,714 | 5.46M |
| October 15, 2025 | 1,720 | 1,779 | 1,779 | 1,805 | 1,688 | 5.06M |
| October 14, 2025 | 1,660 | 1,645 | 1,645 | 1,795 | 1,617 | 6.91M |
| October 10, 2025 | 1,617 | 1,540 | 1,540 | 1,621 | 1,523 | 1.15M |
| October 09, 2025 | 1,650 | 1,603 | 1,603 | 1,655 | 1,580 | 1.27M |
| October 08, 2025 | 1,530 | 1,620 | 1,620 | 1,629 | 1,514 | 1.84M |
| October 07, 2025 | 1,575 | 1,532 | 1,532 | 1,612 | 1,495 | 1.5M |
| October 06, 2025 | 1,600 | 1,572 | 1,572 | 1,643 | 1,537 | 2.16M |
| October 03, 2025 | 1,452 | 1,473 | 1,473 | 1,483 | 1,450 | 575,600 |
| October 02, 2025 | 1,478 | 1,466 | 1,466 | 1,512 | 1,450 | 1.05M |
| October 01, 2025 | 1,549 | 1,458 | 1,458 | 1,564 | 1,450 | 1.91M |
| September 30, 2025 | 1,636 | 1,589 | 1,589 | 1,636 | 1,556 | 1.5M |
| September 29, 2025 | 1,552 | 1,625 | 1,625 | 1,640 | 1,501 | 1.25M |
| September 26, 2025 | 1,520 | 1,535 | 1,535 | 1,578 | 1,494 | 1.54M |
| September 25, 2025 | 1,487 | 1,519 | 1,519 | 1,568 | 1,479 | 1.49M |
| September 24, 2025 | 1,477 | 1,472 | 1,472 | 1,477 | 1,443 | 763,000 |
| September 22, 2025 | 1,560 | 1,488 | 1,488 | 1,569 | 1,480 | 1.03M |
| September 19, 2025 | 1,494 | 1,515 | 1,515 | 1,532 | 1,461 | 2.08M |
| September 18, 2025 | 1,501 | 1,440 | 1,440 | 1,509 | 1,437 | 1.63M |
| September 17, 2025 | 1,526 | 1,508 | 1,508 | 1,541 | 1,501 | 894,400 |
| September 16, 2025 | 1,575 | 1,526 | 1,526 | 1,586 | 1,526 | 1.06M |
| September 12, 2025 | 1,618 | 1,576 | 1,576 | 1,620 | 1,575 | 1.05M |
| September 11, 2025 | 1,638 | 1,599 | 1,599 | 1,659 | 1,590 | 1.02M |
| September 10, 2025 | 1,582 | 1,643 | 1,643 | 1,655 | 1,565 | 1.62M |
| September 09, 2025 | 1,698 | 1,582 | 1,582 | 1,703 | 1,580 | 2.08M |
| September 08, 2025 | 1,700 | 1,695 | 1,695 | 1,746 | 1,651 | 2.1M |
| September 05, 2025 | 1,744 | 1,698 | 1,698 | 1,763 | 1,664 | 2.35M |
| September 04, 2025 | 1,655 | 1,720 | 1,720 | 1,728 | 1,651 | 2.75M |
| September 03, 2025 | 1,630 | 1,654 | 1,654 | 1,665 | 1,586 | 2.26M |
| September 02, 2025 | 1,705 | 1,644 | 1,644 | 1,723 | 1,610 | 3.73M |
| September 01, 2025 | 1,650 | 1,715 | 1,715 | 1,768 | 1,632 | 6.24M |
| August 29, 2025 | 1,516 | 1,690 | 1,690 | 1,733 | 1,481 | 11.46M |
| August 28, 2025 | 1,595 | 1,530 | 1,530 | 1,608 | 1,500 | 3.91M |
| August 27, 2025 | 1,655 | 1,595 | 1,595 | 1,675 | 1,595 | 2.22M |
| August 26, 2025 | 1,752 | 1,642 | 1,642 | 1,767 | 1,637 | 2.34M |
| August 25, 2025 | 1,835 | 1,735 | 1,735 | 1,880 | 1,725 | 2.82M |
| August 22, 2025 | 1,866 | 1,790 | 1,790 | 1,882 | 1,785 | 2.47M |
| August 21, 2025 | 1,769 | 1,856 | 1,856 | 1,863 | 1,738 | 2.99M |
| August 20, 2025 | 1,850 | 1,756 | 1,756 | 1,866 | 1,732 | 3.25M |
| August 19, 2025 | 1,938 | 1,886 | 1,886 | 1,938 | 1,843 | 2.94M |
| August 18, 2025 | 1,966 | 1,916 | 1,910 | 2,022 | 1,910 | 4.79M |
| August 15, 2025 | 1,805 | 1,932 | 1,932 | 1,955 | 1,781 | 6.48M |
| August 14, 2025 | 1,733 | 1,797 | 1,797 | 1,823 | 1,710 | 3.7M |
| August 13, 2025 | 1,655 | 1,728 | 1,728 | 1,789 | 1,650 | 5.46M |
| August 12, 2025 | 1,831 | 1,672 | 1,672 | 1,914 | 1,663 | 5.71M |