Toyo Engineering Corporation (6330.T) JPX

Currency In JPY

6330.T Historical Return

If you invested ¥1000 in Toyo Engineering Corporation (6330.T) 10 years ago, it would be worth ¥1,535.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,788.59, while ¥1000 invested 1 year ago would be worth ¥1,354.49. This corresponds to total returns of 53.55%, 178.86%, 35.45%, respectively, with annualized returns of 4.38%, 22.75%, 35.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6330.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,333	2,328	2,328	2,385	2,296	1.85M
August 20, 2026	2,334	2,408	2,408	2,417	2,297	2.7M
August 19, 2026	2,388	2,265	2,265	2,409	2,245	3.76M
August 18, 2026	2,388	2,488	2,488	2,612	2,353	5.15M
August 17, 2026	2,601	2,438	2,438	2,701	2,396	5.41M
August 14, 2026	2,541	2,590	2,590	2,640	2,429	6.63M
August 13, 2026	2,245	2,500	2,500	2,500	2,216	5.17M
August 12, 2026	2,306	2,270	2,270	2,349	2,233	2.95M
August 10, 2026	2,120	2,301	2,301	2,344	2,089	5.75M
August 07, 2026	2,044	2,072	2,072	2,091	1,978	3.53M
August 06, 2026	2,089	2,018	2,018	2,116	2,002	1.31M
August 05, 2026	2,025	2,105	2,105	2,128	2,011	1.77M
August 04, 2026	1,897	1,998	1,998	2,014	1,890	1.79M
August 03, 2026	1,982	1,897	1,897	1,982	1,885	1.41M
July 31, 2026	1,939	1,942	1,942	1,997	1,898	1.67M
July 30, 2026	1,891	1,891	1,891	1,936	1,851	1.84M
July 29, 2026	2,010	1,891	1,891	2,028	1,870	2.68M
July 28, 2026	2,085	2,001	2,001	2,104	1,974	3.46M
July 27, 2026	1,988	2,095	2,095	2,138	1,971	6.17M
July 24, 2026	1,877	1,884	1,884	1,960	1,818	2.24M
July 23, 2026	1,892	1,912	1,912	1,927	1,866	1.25M
July 22, 2026	1,870	1,903	1,903	1,955	1,850	2.63M
July 21, 2026	1,760	1,870	1,870	1,932	1,733	2.45M
July 17, 2026	1,845	1,751	1,751	1,846	1,712	2.87M
July 16, 2026	1,952	1,895	1,895	1,976	1,893	1.11M
July 15, 2026	1,945	1,956	1,956	1,976	1,893	1.35M
July 14, 2026	1,915	1,962	1,962	1,971	1,895	1.18M
July 13, 2026	1,936	1,935	1,935	1,978	1,908	897,100
July 10, 2026	1,988	1,937	1,937	1,992	1,935	992,100
July 09, 2026	1,965	1,979	1,979	1,988	1,935	754,500
July 08, 2026	2,000	1,975	1,975	2,038	1,973	1.19M
July 07, 2026	2,180	2,048	2,048	2,202	2,041	1.38M
July 06, 2026	2,080	2,166	2,166	2,204	2,073	1.77M
July 03, 2026	2,053	2,067	2,067	2,067	1,976	1.1M
July 02, 2026	1,972	2,039	2,039	2,083	1,944	1.8M
July 01, 2026	1,996	1,938	1,938	2,020	1,913	1.79M
June 30, 2026	2,277	2,017	2,017	2,277	1,981	4.02M
June 29, 2026	2,084	2,155	2,155	2,155	2,040	3.05M
June 26, 2026	1,957	1,936	1,936	1,978	1,903	915,900
June 25, 2026	1,951	1,957	1,957	1,984	1,875	941,100
June 24, 2026	1,893	1,911	1,911	1,945	1,863	867,200
June 23, 2026	2,000	1,886	1,886	2,016	1,886	1.11M
June 22, 2026	2,060	2,016	2,016	2,071	2,004	847,000
June 19, 2026	2,083	2,075	2,075	2,147	2,037	1.87M
June 18, 2026	2,200	2,123	2,123	2,237	2,107	1.79M
June 17, 2026	2,091	2,198	2,198	2,266	2,091	1.84M
June 16, 2026	2,049	2,088	2,088	2,097	1,985	1.27M
June 15, 2026	1,995	2,079	2,079	2,095	1,987	2.04M
June 12, 2026	1,870	1,918	1,918	1,937	1,844	949,100
June 11, 2026	1,832	1,830	1,830	1,853	1,790	1.2M
June 10, 2026	1,975	1,892	1,892	1,987	1,878	1.04M
June 09, 2026	1,972	2,000	2,000	2,030	1,955	726,200
June 08, 2026	1,965	1,982	1,982	2,045	1,960	1.18M
June 05, 2026	1,942	2,052	2,052	2,093	1,940	1.43M
June 04, 2026	1,984	1,975	1,975	2,007	1,946	780,600
June 03, 2026	1,890	2,020	2,020	2,050	1,864	1.79M
June 02, 2026	1,897	1,919	1,919	1,944	1,830	1.53M
June 01, 2026	2,000	1,918	1,918	2,015	1,887	1.75M
May 29, 2026	2,153	2,021	2,021	2,153	2,009	1.25M
May 28, 2026	2,092	2,109	2,109	2,154	2,056	1.34M