Toyo Engineering Corporation (6330.T) JPX

Currency In JPY

6330.T Historical Return

If you invested ¥1000 in Toyo Engineering Corporation (6330.T) 10 years ago, it would be worth ¥1,238.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,788.35, while ¥1000 invested 1 year ago would be worth ¥1,867.42. This corresponds to total returns of 23.85%, 178.83%, 86.74%, respectively, with annualized returns of 2.16%, 22.75%, 86.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6330.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,988	1,937	1,937	1,992	1,935	992,100
July 09, 2026	1,965	1,979	1,979	1,988	1,935	754,500
July 08, 2026	2,000	1,975	1,975	2,038	1,973	1.19M
July 07, 2026	2,180	2,048	2,048	2,202	2,041	1.38M
July 06, 2026	2,080	2,166	2,166	2,204	2,073	1.77M
July 03, 2026	2,053	2,067	2,067	2,067	1,976	1.1M
July 02, 2026	1,972	2,039	2,039	2,083	1,944	1.8M
July 01, 2026	1,996	1,938	1,938	2,020	1,913	1.79M
June 30, 2026	2,277	2,017	2,017	2,277	1,981	4.02M
June 29, 2026	2,084	2,155	2,155	2,155	2,040	3.05M
June 26, 2026	1,957	1,936	1,936	1,978	1,903	915,900
June 25, 2026	1,951	1,957	1,957	1,984	1,875	941,100
June 24, 2026	1,893	1,911	1,911	1,945	1,863	867,200
June 23, 2026	2,000	1,886	1,886	2,016	1,886	1.11M
June 22, 2026	2,060	2,016	2,016	2,071	2,004	847,000
June 19, 2026	2,083	2,075	2,075	2,147	2,037	1.87M
June 18, 2026	2,200	2,123	2,123	2,237	2,107	1.79M
June 17, 2026	2,091	2,198	2,198	2,266	2,091	1.84M
June 16, 2026	2,049	2,088	2,088	2,097	1,985	1.27M
June 15, 2026	1,995	2,079	2,079	2,095	1,987	2.04M
June 12, 2026	1,870	1,918	1,918	1,937	1,844	949,100
June 11, 2026	1,832	1,830	1,830	1,853	1,790	1.2M
June 10, 2026	1,975	1,892	1,892	1,987	1,878	1.04M
June 09, 2026	1,972	2,000	2,000	2,030	1,955	726,200
June 08, 2026	1,965	1,982	1,982	2,045	1,960	1.18M
June 05, 2026	1,942	2,052	2,052	2,093	1,940	1.43M
June 04, 2026	1,984	1,975	1,975	2,007	1,946	780,600
June 03, 2026	1,890	2,020	2,020	2,050	1,864	1.79M
June 02, 2026	1,897	1,919	1,919	1,944	1,830	1.53M
June 01, 2026	2,000	1,918	1,918	2,015	1,887	1.75M
May 29, 2026	2,153	2,021	2,021	2,153	2,009	1.25M
May 28, 2026	2,092	2,109	2,109	2,154	2,056	1.34M
May 27, 2026	2,169	2,098	2,098	2,206	2,072	1.31M
May 26, 2026	2,200	2,190	2,190	2,255	2,131	1.3M
May 25, 2026	2,184	2,167	2,167	2,285	2,127	1.6M
May 22, 2026	2,010	2,175	2,175	2,187	2,004	1.8M
May 21, 2026	2,069	2,016	2,016	2,083	1,990	1.01M
May 20, 2026	2,082	2,025	2,025	2,085	1,966	2M
May 19, 2026	2,100	2,113	2,113	2,167	2,064	1.77M
May 18, 2026	2,128	2,077	2,077	2,149	2,014	1.52M
May 15, 2026	2,148	2,099	2,099	2,203	2,020	3.03M
May 14, 2026	2,160	2,151	2,151	2,485	2,085	8.66M
May 13, 2026	2,188	2,133	2,133	2,217	2,133	1.24M
May 12, 2026	2,226	2,159	2,159	2,305	2,158	1.51M
May 11, 2026	2,313	2,234	2,234	2,352	2,220	1.54M
May 08, 2026	2,295	2,342	2,342	2,350	2,237	1.28M
May 07, 2026	2,335	2,294	2,294	2,335	2,266	1.39M
May 01, 2026	2,286	2,268	2,268	2,339	2,254	1.33M
April 30, 2026	2,340	2,266	2,266	2,375	2,266	1.55M
April 28, 2026	2,331	2,388	2,388	2,423	2,300	1.8M
April 27, 2026	2,282	2,315	2,315	2,380	2,270	1.39M
April 24, 2026	2,449	2,329	2,329	2,461	2,329	1.42M
April 23, 2026	2,478	2,430	2,430	2,505	2,348	2.05M
April 22, 2026	2,510	2,430	2,430	2,545	2,424	2.02M
April 21, 2026	2,662	2,551	2,551	2,697	2,533	2.95M
April 20, 2026	2,640	2,612	2,612	2,797	2,551	6.09M
April 17, 2026	2,500	2,600	2,600	2,680	2,455	5.08M
April 16, 2026	2,350	2,493	2,493	2,493	2,348	2.83M
April 15, 2026	2,357	2,356	2,356	2,409	2,281	2.74M
April 14, 2026	2,331	2,319	2,319	2,384	2,161	4.46M