Mitsubishi Kakoki Kaisha, Ltd. (6331.T) JPX

3,640.00

+215(+6.28%)

Updated at June 03 03:30PM

Currency In JPY

6331.T Historical Return

If you invested ¥1000 in Mitsubishi Kakoki Kaisha, Ltd. (6331.T) 10 years ago, it would be worth ¥7,311.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,632.28, while ¥1000 invested 1 year ago would be worth ¥1,908.75. This corresponds to total returns of 631.11%, 363.23%, 90.87%, respectively, with annualized returns of 22%, 35.86%, 90.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6331.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,450	3,425	3,425	3,450	3,300	252,100
June 01, 2026	3,590	3,485	3,485	3,590	3,465	172,500
May 29, 2026	3,690	3,590	3,590	3,690	3,590	152,200
May 28, 2026	3,650	3,660	3,660	3,705	3,585	282,400
May 27, 2026	3,790	3,665	3,665	3,800	3,630	259,000
May 26, 2026	3,560	3,790	3,790	3,855	3,550	501,700
May 25, 2026	3,425	3,490	3,490	3,525	3,420	198,000
May 22, 2026	3,550	3,400	3,400	3,560	3,390	219,000
May 21, 2026	3,485	3,495	3,495	3,560	3,470	273,600
May 20, 2026	3,585	3,440	3,440	3,610	3,365	357,500
May 19, 2026	3,840	3,625	3,625	3,880	3,550	426,100
May 18, 2026	3,600	3,845	3,845	3,845	3,545	945,300
May 15, 2026	3,375	3,660	3,660	3,675	3,270	816,000
May 14, 2026	3,380	3,305	3,305	3,385	3,290	219,700
May 13, 2026	3,295	3,320	3,320	3,345	3,255	187,100
May 12, 2026	3,320	3,310	3,310	3,350	3,270	239,700
May 11, 2026	3,260	3,285	3,285	3,320	3,260	121,700
May 08, 2026	3,265	3,275	3,275	3,295	3,210	178,800
May 07, 2026	3,330	3,285	3,285	3,345	3,270	197,000
May 01, 2026	3,220	3,260	3,260	3,310	3,200	280,000
April 30, 2026	3,190	3,180	3,180	3,225	3,115	222,700
April 28, 2026	3,260	3,205	3,205	3,280	3,180	205,200
April 27, 2026	3,205	3,285	3,285	3,320	3,195	315,400
April 24, 2026	3,160	3,210	3,210	3,235	3,130	261,300
April 23, 2026	3,050	3,180	3,180	3,185	3,040	346,100
April 22, 2026	3,030	3,055	3,055	3,065	2,993	205,000
April 21, 2026	3,045	3,035	3,035	3,065	3,020	134,600
April 20, 2026	3,055	3,045	3,045	3,065	3,020	122,100
April 17, 2026	3,060	3,030	3,030	3,060	3,005	146,900
April 16, 2026	3,045	3,075	3,075	3,075	3,020	190,200
April 15, 2026	3,150	3,045	3,045	3,150	3,005	241,600
April 14, 2026	3,130	3,090	3,090	3,140	3,080	206,300
April 13, 2026	3,150	3,120	3,120	3,175	3,075	243,500
April 10, 2026	3,205	3,185	3,185	3,255	3,175	230,800
April 09, 2026	3,235	3,170	3,170	3,235	3,140	205,100
April 08, 2026	3,215	3,235	3,235	3,240	3,185	253,200
April 07, 2026	3,075	3,080	3,080	3,120	3,050	148,300
April 06, 2026	3,055	3,075	3,075	3,105	3,055	106,200
April 03, 2026	3,080	3,035	3,035	3,080	3,015	134,900
April 02, 2026	3,150	3,020	3,020	3,190	3,020	256,400
April 01, 2026	3,100	3,120	3,120	3,120	3,025	213,900
March 31, 2026	2,909	2,914	2,914	2,999	2,882	368,300
March 30, 2026	2,935	3,005	3,005	3,020	2,909	307,900
March 27, 2026	3,120	3,120	3,055	3,150	3,070	228,100
March 26, 2026	3,215	3,165	3,099.06	3,240	3,120	179,400
March 25, 2026	3,195	3,210	3,143.13	3,245	3,175	208,300
March 24, 2026	3,180	3,100	3,035.42	3,200	3,050	215,500
March 23, 2026	3,110	3,040	2,976.67	3,120	2,990	350,900
March 19, 2026	3,370	3,265	3,196.98	3,390	3,255	283,600
March 18, 2026	3,315	3,465	3,392.81	3,465	3,295	288,500
March 17, 2026	3,280	3,245	3,177.4	3,335	3,220	181,600
March 16, 2026	3,230	3,245	3,177.4	3,310	3,200	253,000
March 13, 2026	3,125	3,220	3,152.92	3,240	3,120	220,800
March 12, 2026	3,235	3,235	3,167.6	3,305	3,205	233,800
March 11, 2026	3,280	3,295	3,226.35	3,360	3,270	199,200
March 10, 2026	3,210	3,340	3,201.88	3,360	3,200	156,100
March 09, 2026	3,020	3,100	3,035.42	3,110	2,970	552,300
March 06, 2026	3,215	3,300	3,231.25	3,320	3,190	361,300
March 05, 2026	3,300	3,320	3,250.83	3,380	3,240	463,500
March 04, 2026	3,315	3,150	3,094.17	3,345	3,055	685,700