Mitsubishi Kakoki Kaisha, Ltd. (6331.T) JPX

3,640.00

+215(+6.28%)

Updated at June 03 03:30PM

Currency In JPY

6331.T Historical Return

If you invested ¥1000 in Mitsubishi Kakoki Kaisha, Ltd. (6331.T) 10 years ago, it would be worth ¥7,311.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,632.28, while ¥1000 invested 1 year ago would be worth ¥1,908.75. This corresponds to total returns of 631.11%, 363.23%, 90.87%, respectively, with annualized returns of 22%, 35.86%, 90.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4503,4253,4253,4503,300252,100
June 01, 20263,5903,4853,4853,5903,465172,500
May 29, 20263,6903,5903,5903,6903,590152,200
May 28, 20263,6503,6603,6603,7053,585282,400
May 27, 20263,7903,6653,6653,8003,630259,000
May 26, 20263,5603,7903,7903,8553,550501,700
May 25, 20263,4253,4903,4903,5253,420198,000
May 22, 20263,5503,4003,4003,5603,390219,000
May 21, 20263,4853,4953,4953,5603,470273,600
May 20, 20263,5853,4403,4403,6103,365357,500
May 19, 20263,8403,6253,6253,8803,550426,100
May 18, 20263,6003,8453,8453,8453,545945,300
May 15, 20263,3753,6603,6603,6753,270816,000
May 14, 20263,3803,3053,3053,3853,290219,700
May 13, 20263,2953,3203,3203,3453,255187,100
May 12, 20263,3203,3103,3103,3503,270239,700
May 11, 20263,2603,2853,2853,3203,260121,700
May 08, 20263,2653,2753,2753,2953,210178,800
May 07, 20263,3303,2853,2853,3453,270197,000
May 01, 20263,2203,2603,2603,3103,200280,000
April 30, 20263,1903,1803,1803,2253,115222,700
April 28, 20263,2603,2053,2053,2803,180205,200
April 27, 20263,2053,2853,2853,3203,195315,400
April 24, 20263,1603,2103,2103,2353,130261,300
April 23, 20263,0503,1803,1803,1853,040346,100
April 22, 20263,0303,0553,0553,0652,993205,000
April 21, 20263,0453,0353,0353,0653,020134,600
April 20, 20263,0553,0453,0453,0653,020122,100
April 17, 20263,0603,0303,0303,0603,005146,900
April 16, 20263,0453,0753,0753,0753,020190,200
April 15, 20263,1503,0453,0453,1503,005241,600
April 14, 20263,1303,0903,0903,1403,080206,300
April 13, 20263,1503,1203,1203,1753,075243,500
April 10, 20263,2053,1853,1853,2553,175230,800
April 09, 20263,2353,1703,1703,2353,140205,100
April 08, 20263,2153,2353,2353,2403,185253,200
April 07, 20263,0753,0803,0803,1203,050148,300
April 06, 20263,0553,0753,0753,1053,055106,200
April 03, 20263,0803,0353,0353,0803,015134,900
April 02, 20263,1503,0203,0203,1903,020256,400
April 01, 20263,1003,1203,1203,1203,025213,900
March 31, 20262,9092,9142,9142,9992,882368,300
March 30, 20262,9353,0053,0053,0202,909307,900
March 27, 20263,1203,1203,0553,1503,070228,100
March 26, 20263,2153,1653,099.063,2403,120179,400
March 25, 20263,1953,2103,143.133,2453,175208,300
March 24, 20263,1803,1003,035.423,2003,050215,500
March 23, 20263,1103,0402,976.673,1202,990350,900
March 19, 20263,3703,2653,196.983,3903,255283,600
March 18, 20263,3153,4653,392.813,4653,295288,500
March 17, 20263,2803,2453,177.43,3353,220181,600
March 16, 20263,2303,2453,177.43,3103,200253,000
March 13, 20263,1253,2203,152.923,2403,120220,800
March 12, 20263,2353,2353,167.63,3053,205233,800
March 11, 20263,2803,2953,226.353,3603,270199,200
March 10, 20263,2103,3403,201.883,3603,200156,100
March 09, 20263,0203,1003,035.423,1102,970552,300
March 06, 20263,2153,3003,231.253,3203,190361,300
March 05, 20263,3003,3203,250.833,3803,240463,500
March 04, 20263,3153,1503,094.173,3453,055685,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved