Mitsubishi Kakoki Kaisha, Ltd. (6331.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6331.T Historical Return
If you invested ¥1000 in Mitsubishi Kakoki Kaisha, Ltd. (6331.T) 10 years ago, it would be worth ¥7,589.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,999.37, while ¥1000 invested 1 year ago would be worth ¥1,831.6. This corresponds to total returns of 658.9%, 399.94%, 83.16%, respectively, with annualized returns of 22.45%, 37.95%, 83.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6331.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,555 | 3,555 | 3,555 | 3,620 | 3,540 | 135,200 |
| July 09, 2026 | 3,605 | 3,490 | 3,490 | 3,630 | 3,490 | 184,800 |
| July 08, 2026 | 3,850 | 3,600 | 3,600 | 3,855 | 3,600 | 243,400 |
| July 07, 2026 | 3,935 | 3,880 | 3,880 | 4,010 | 3,840 | 282,800 |
| July 06, 2026 | 3,840 | 3,955 | 3,955 | 4,015 | 3,825 | 208,300 |
| July 03, 2026 | 3,675 | 3,820 | 3,820 | 3,825 | 3,640 | 133,600 |
| July 02, 2026 | 3,700 | 3,715 | 3,715 | 3,795 | 3,675 | 161,500 |
| July 01, 2026 | 3,695 | 3,700 | 3,700 | 3,785 | 3,680 | 138,500 |
| June 30, 2026 | 3,795 | 3,650 | 3,650 | 3,795 | 3,650 | 137,300 |
| June 29, 2026 | 3,855 | 3,755 | 3,755 | 3,865 | 3,680 | 175,800 |
| June 26, 2026 | 3,875 | 3,830 | 3,830 | 3,895 | 3,745 | 188,200 |
| June 25, 2026 | 3,890 | 3,930 | 3,930 | 3,975 | 3,810 | 118,000 |
| June 24, 2026 | 3,880 | 3,840 | 3,840 | 3,945 | 3,770 | 164,600 |
| June 23, 2026 | 4,160 | 3,880 | 3,880 | 4,180 | 3,880 | 166,500 |
| June 22, 2026 | 4,000 | 4,145 | 4,145 | 4,145 | 3,980 | 163,600 |
| June 19, 2026 | 4,080 | 3,995 | 3,995 | 4,090 | 3,950 | 110,400 |
| June 18, 2026 | 4,100 | 4,010 | 4,010 | 4,120 | 4,010 | 154,000 |
| June 17, 2026 | 3,900 | 4,100 | 4,100 | 4,100 | 3,900 | 266,000 |
| June 16, 2026 | 3,840 | 3,910 | 3,910 | 3,910 | 3,825 | 187,500 |
| June 15, 2026 | 3,795 | 3,840 | 3,840 | 3,840 | 3,730 | 176,200 |
| June 12, 2026 | 3,680 | 3,660 | 3,660 | 3,740 | 3,635 | 180,800 |
| June 11, 2026 | 3,555 | 3,615 | 3,615 | 3,645 | 3,515 | 189,100 |
| June 10, 2026 | 3,500 | 3,615 | 3,615 | 3,720 | 3,470 | 304,700 |
| June 09, 2026 | 3,620 | 3,560 | 3,560 | 3,665 | 3,500 | 225,700 |
| June 08, 2026 | 3,470 | 3,500 | 3,500 | 3,590 | 3,445 | 189,900 |
| June 05, 2026 | 3,465 | 3,610 | 3,610 | 3,635 | 3,465 | 329,800 |
| June 04, 2026 | 3,655 | 3,460 | 3,460 | 3,720 | 3,455 | 470,800 |
| June 03, 2026 | 3,455 | 3,640 | 3,640 | 3,680 | 3,425 | 498,700 |
| June 02, 2026 | 3,450 | 3,425 | 3,425 | 3,450 | 3,300 | 252,100 |
| June 01, 2026 | 3,590 | 3,485 | 3,485 | 3,590 | 3,465 | 172,500 |
| May 29, 2026 | 3,690 | 3,590 | 3,590 | 3,690 | 3,590 | 152,200 |
| May 28, 2026 | 3,650 | 3,660 | 3,660 | 3,705 | 3,585 | 282,400 |
| May 27, 2026 | 3,790 | 3,665 | 3,665 | 3,800 | 3,630 | 259,000 |
| May 26, 2026 | 3,560 | 3,790 | 3,790 | 3,855 | 3,550 | 501,700 |
| May 25, 2026 | 3,425 | 3,490 | 3,490 | 3,525 | 3,420 | 198,000 |
| May 22, 2026 | 3,550 | 3,400 | 3,400 | 3,560 | 3,390 | 219,000 |
| May 21, 2026 | 3,485 | 3,495 | 3,495 | 3,560 | 3,470 | 273,600 |
| May 20, 2026 | 3,585 | 3,440 | 3,440 | 3,610 | 3,365 | 357,500 |
| May 19, 2026 | 3,840 | 3,625 | 3,625 | 3,880 | 3,550 | 426,100 |
| May 18, 2026 | 3,600 | 3,845 | 3,845 | 3,845 | 3,545 | 945,300 |
| May 15, 2026 | 3,375 | 3,660 | 3,660 | 3,675 | 3,270 | 816,000 |
| May 14, 2026 | 3,380 | 3,305 | 3,305 | 3,385 | 3,290 | 219,700 |
| May 13, 2026 | 3,295 | 3,320 | 3,320 | 3,345 | 3,255 | 187,100 |
| May 12, 2026 | 3,320 | 3,310 | 3,310 | 3,350 | 3,270 | 239,700 |
| May 11, 2026 | 3,260 | 3,285 | 3,285 | 3,320 | 3,260 | 121,700 |
| May 08, 2026 | 3,265 | 3,275 | 3,275 | 3,295 | 3,210 | 178,800 |
| May 07, 2026 | 3,330 | 3,285 | 3,285 | 3,345 | 3,270 | 197,000 |
| May 01, 2026 | 3,220 | 3,260 | 3,260 | 3,310 | 3,200 | 280,000 |
| April 30, 2026 | 3,190 | 3,180 | 3,180 | 3,225 | 3,115 | 222,700 |
| April 28, 2026 | 3,260 | 3,205 | 3,205 | 3,280 | 3,180 | 205,200 |
| April 27, 2026 | 3,205 | 3,285 | 3,285 | 3,320 | 3,195 | 315,400 |
| April 24, 2026 | 3,160 | 3,210 | 3,210 | 3,235 | 3,130 | 261,300 |
| April 23, 2026 | 3,050 | 3,180 | 3,180 | 3,185 | 3,040 | 346,100 |
| April 22, 2026 | 3,030 | 3,055 | 3,055 | 3,065 | 2,993 | 205,000 |
| April 21, 2026 | 3,045 | 3,035 | 3,035 | 3,065 | 3,020 | 134,600 |
| April 20, 2026 | 3,055 | 3,045 | 3,045 | 3,065 | 3,020 | 122,100 |
| April 17, 2026 | 3,060 | 3,030 | 3,030 | 3,060 | 3,005 | 146,900 |
| April 16, 2026 | 3,045 | 3,075 | 3,075 | 3,075 | 3,020 | 190,200 |
| April 15, 2026 | 3,150 | 3,045 | 3,045 | 3,150 | 3,005 | 241,600 |
| April 14, 2026 | 3,130 | 3,090 | 3,090 | 3,140 | 3,080 | 206,300 |
AD
