Mitsubishi Kakoki Kaisha, Ltd. (6331.T) JPX

Currency In JPY

AD

6331.T Historical Return

If you invested ¥1000 in Mitsubishi Kakoki Kaisha, Ltd. (6331.T) 10 years ago, it would be worth ¥5,969.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,566.62, while ¥1000 invested 1 year ago would be worth ¥1,180.89. This corresponds to total returns of 496.98%, 356.66%, 18.09%, respectively, with annualized returns of 19.56%, 35.52%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,3253,0703,0703,3253,040828,600
September 30, 20263,3153,2953,2953,3453,290130,800
September 29, 20263,2953,2653,2653,2953,245144,100
September 28, 20263,3603,3803,3803,3903,320141,000
September 25, 20263,3503,3253,3253,3503,300124,700
September 24, 20263,4153,3503,3503,4253,345101,600
September 18, 20263,3953,3703,3703,4253,35589,500
September 17, 20263,3303,3953,3953,3953,32072,400
September 16, 20263,2603,2953,2953,3253,26078,100
September 15, 20263,2453,2553,2553,2753,20588,600
September 11, 20263,1603,2553,2553,2953,150176,500
September 10, 20263,2453,2803,2803,3103,190149,800
September 09, 20263,2503,2453,2453,2903,23076,700
September 08, 20263,3153,2353,2353,3803,23597,700
September 07, 20263,2453,3653,3653,3953,235205,400
September 04, 20263,2103,2053,2053,2303,145145,500
September 03, 20263,2003,1953,1953,2403,170124,200
September 02, 20263,2553,1603,1603,2553,155238,700
September 01, 20263,2603,3203,3203,3253,25099,400
August 31, 20263,2203,2903,2903,2953,175145,500
August 28, 20263,2803,2653,2653,2853,225162,200
August 27, 20263,2753,2803,2803,2903,24577,500
August 26, 20263,2253,2653,2653,2753,21588,000
August 25, 20263,2053,2253,2253,2303,180105,000
August 24, 20263,2253,2053,2053,2603,200109,400
August 21, 20263,2203,2653,2653,2703,165184,100
August 20, 20263,1503,2203,2203,2253,140140,100
August 19, 20263,2503,1053,1053,2703,105197,700
August 18, 20263,3453,3303,3303,4053,330120,700
August 17, 20263,3103,3353,3353,3553,29086,600
August 14, 20263,2803,2853,2853,3853,275113,800
August 13, 20263,2203,2503,2503,2603,195130,700
August 12, 20263,2203,1853,1853,2353,155129,400
August 10, 20263,2153,2203,2203,2403,195132,400
August 07, 20263,2203,2153,2153,2653,180224,800
August 06, 20263,2403,2703,2703,3153,240210,300
August 05, 20263,1803,2553,2553,2803,180190,600
August 04, 20263,0503,1503,1503,1803,050203,000
August 03, 20263,1003,0903,0903,1052,937513,600
July 31, 20263,2503,1553,1553,3453,050359,500
July 30, 20263,0403,1103,1103,1503,020249,200
July 29, 20263,2103,0703,0703,2352,975371,900
July 28, 20263,3903,2353,2353,3953,205178,800
July 27, 20263,3703,4003,4003,4053,325165,900
July 23, 20263,3503,4003,4003,4203,325184,300
July 22, 20263,3103,3003,3003,3803,290202,200
July 21, 20263,2303,2553,2553,2753,180152,600
July 17, 20263,2753,1753,1753,3003,075313,500
July 16, 20263,4603,3453,3453,4603,330191,700
July 15, 20263,4753,4653,4653,4903,415101,500
July 14, 20263,4153,4153,4153,4303,355177,900
July 13, 20263,5853,4303,4303,6103,395210,300
July 10, 20263,5553,5553,5553,6203,540135,200
July 09, 20263,6053,4903,4903,6303,490184,800
July 08, 20263,8503,6003,6003,8553,600243,400
July 07, 20263,9353,8803,8804,0103,840282,800
July 06, 20263,8403,9553,9554,0153,825208,300
July 03, 20263,6753,8203,8203,8253,640133,600
July 02, 20263,7003,7153,7153,7953,675161,500
July 01, 20263,6953,7003,7003,7853,680138,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved