Mitsubishi Kakoki Kaisha, Ltd. (6331.T) JPX

Currency In JPY

6331.T Historical Return

If you invested ¥1000 in Mitsubishi Kakoki Kaisha, Ltd. (6331.T) 10 years ago, it would be worth ¥6,735.12 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,537.22, while ¥1000 invested 1 year ago would be worth ¥1,484. This corresponds to total returns of 573.51%, 353.72%, 48.4%, respectively, with annualized returns of 21%, 35.32%, 48.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6331.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,250	3,155	3,155	3,345	3,050	359,500
July 30, 2026	3,040	3,110	3,110	3,150	3,020	249,200
July 29, 2026	3,210	3,070	3,070	3,235	2,975	371,900
July 28, 2026	3,390	3,235	3,235	3,395	3,205	178,800
July 27, 2026	3,370	3,400	3,400	3,405	3,325	165,900
July 23, 2026	3,350	3,400	3,400	3,420	3,325	184,300
July 22, 2026	3,310	3,300	3,300	3,380	3,290	202,200
July 21, 2026	3,230	3,255	3,255	3,275	3,180	152,600
July 17, 2026	3,275	3,175	3,175	3,300	3,075	313,500
July 16, 2026	3,460	3,345	3,345	3,460	3,330	191,700
July 15, 2026	3,475	3,465	3,465	3,490	3,415	101,500
July 14, 2026	3,415	3,415	3,415	3,430	3,355	177,900
July 13, 2026	3,585	3,430	3,430	3,610	3,395	210,300
July 10, 2026	3,555	3,555	3,555	3,620	3,540	135,200
July 09, 2026	3,605	3,490	3,490	3,630	3,490	184,800
July 08, 2026	3,850	3,600	3,600	3,855	3,600	243,400
July 07, 2026	3,935	3,880	3,880	4,010	3,840	282,800
July 06, 2026	3,840	3,955	3,955	4,015	3,825	208,300
July 03, 2026	3,675	3,820	3,820	3,825	3,640	133,600
July 02, 2026	3,700	3,715	3,715	3,795	3,675	161,500
July 01, 2026	3,695	3,700	3,700	3,785	3,680	138,500
June 30, 2026	3,795	3,650	3,650	3,795	3,650	137,300
June 29, 2026	3,855	3,755	3,755	3,865	3,680	175,800
June 26, 2026	3,875	3,830	3,830	3,895	3,745	188,200
June 25, 2026	3,890	3,930	3,930	3,975	3,810	118,000
June 24, 2026	3,880	3,840	3,840	3,945	3,770	164,600
June 23, 2026	4,160	3,880	3,880	4,180	3,880	166,500
June 22, 2026	4,000	4,145	4,145	4,145	3,980	163,600
June 19, 2026	4,080	3,995	3,995	4,090	3,950	110,400
June 18, 2026	4,100	4,010	4,010	4,120	4,010	154,000
June 17, 2026	3,900	4,100	4,100	4,100	3,900	266,000
June 16, 2026	3,840	3,910	3,910	3,910	3,825	187,500
June 15, 2026	3,795	3,840	3,840	3,840	3,730	176,200
June 12, 2026	3,680	3,660	3,660	3,740	3,635	180,800
June 11, 2026	3,555	3,615	3,615	3,645	3,515	189,100
June 10, 2026	3,500	3,615	3,615	3,720	3,470	304,700
June 09, 2026	3,620	3,560	3,560	3,665	3,500	225,700
June 08, 2026	3,470	3,500	3,500	3,590	3,445	189,900
June 05, 2026	3,465	3,610	3,610	3,635	3,465	329,800
June 04, 2026	3,655	3,460	3,460	3,720	3,455	470,800
June 03, 2026	3,455	3,640	3,640	3,680	3,425	498,700
June 02, 2026	3,450	3,425	3,425	3,450	3,300	252,100
June 01, 2026	3,590	3,485	3,485	3,590	3,465	172,500
May 29, 2026	3,690	3,590	3,590	3,690	3,590	152,200
May 28, 2026	3,650	3,660	3,660	3,705	3,585	282,400
May 27, 2026	3,790	3,665	3,665	3,800	3,630	259,000
May 26, 2026	3,560	3,790	3,790	3,855	3,550	501,700
May 25, 2026	3,425	3,490	3,490	3,525	3,420	198,000
May 22, 2026	3,550	3,400	3,400	3,560	3,390	219,000
May 21, 2026	3,485	3,495	3,495	3,560	3,470	273,600
May 20, 2026	3,585	3,440	3,440	3,610	3,365	357,500
May 19, 2026	3,840	3,625	3,625	3,880	3,550	426,100
May 18, 2026	3,600	3,845	3,845	3,845	3,545	945,300
May 15, 2026	3,375	3,660	3,660	3,675	3,270	816,000
May 14, 2026	3,380	3,305	3,305	3,385	3,290	219,700
May 13, 2026	3,295	3,320	3,320	3,345	3,255	187,100
May 12, 2026	3,320	3,310	3,310	3,350	3,270	239,700
May 11, 2026	3,260	3,285	3,285	3,320	3,260	121,700
May 08, 2026	3,265	3,275	3,275	3,295	3,210	178,800
May 07, 2026	3,330	3,285	3,285	3,345	3,270	197,000