Tsukishima Kikai Co., Ltd. (6332.T) JPX

3,445.00

+70(+2.07%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2753,3753,3753,3753,225724,900
September 04, 20253,1703,2153,2153,2603,110715,300
September 03, 20253,2153,1503,1503,3003,065871,000
September 02, 20253,1353,1753,1753,2003,110455,700
September 01, 20253,0603,1253,1253,1353,040310,300
August 29, 20253,0103,0653,0653,0703,005376,900
August 28, 20252,9363,0003,0003,0202,912330,000
August 27, 20252,8992,9362,9362,9492,875358,500
August 26, 20252,8742,8992,8992,9372,873288,500
August 25, 20252,8502,8562,8562,8682,831171,400
August 22, 20252,8032,8362,8362,8412,777202,300
August 21, 20252,7592,7942,7942,8012,753141,200
August 20, 20252,7712,7592,7592,7772,713231,900
August 19, 20252,8032,7932,7932,8092,777208,200
August 18, 20252,7112,8022,8022,8122,709359,100
August 15, 20252,7262,7032,7032,7432,674193,700
August 14, 20252,6752,7082,7082,7082,651225,700
August 13, 20252,6172,6932,6932,6932,602330,500
August 12, 20252,5682,6202,6202,6492,546418,500
August 08, 20252,4002,5802,5802,5952,400548,800
August 07, 20252,3952,3952,3952,4052,361171,000
August 06, 20252,3422,3922,3922,3992,338161,900
August 05, 20252,3282,3322,3322,3652,313111,700
August 04, 20252,2942,3122,3122,3202,265157,500
August 01, 20252,3032,3202,3202,3422,300168,100
July 31, 20252,2592,3002,3002,3052,257117,100
July 30, 20252,2472,2572,2572,2812,235137,300
July 29, 20252,2222,2462,2462,2482,222142,600
July 28, 20252,2442,2142,2142,2482,20297,700
July 25, 20252,1982,2212,2212,2332,180111,900
July 24, 20252,2052,1972,1972,2372,193159,300
July 23, 20252,2002,1892,1892,2002,148144,400
July 22, 20252,1752,1862,1862,1922,17087,700
July 18, 20252,1952,1712,1712,1982,16287,100
July 17, 20252,1652,1862,1862,1902,15293,800
July 16, 20252,1752,1772,1772,1842,138112,100
July 15, 20252,1552,1832,1832,1922,148115,600
July 14, 20252,1642,1542,1542,1842,14892,500
July 11, 20252,1702,1642,1642,1872,146140,700
July 10, 20252,1442,1702,1702,1852,122216,900
July 09, 20252,0892,1392,1392,1412,084167,900
July 08, 20252,0502,0842,0842,0872,050129,000
July 07, 20252,0212,0462,0462,0462,001144,400
July 04, 20252,0482,0292,0292,0642,02780,200
July 03, 20252,0522,0362,0362,0582,021119,700
July 02, 20252,0542,0512,0512,0772,043152,800
July 01, 20252,1222,0622,0622,1222,060129,200
June 30, 20252,1402,1292,1292,1532,12394,000
June 27, 20252,1452,1332,1332,1532,110159,700
June 26, 20252,0842,1232,1232,1362,084126,600
June 25, 20252,0722,0902,0902,0912,050127,400
June 24, 20252,0982,0842,0842,1052,08185,200
June 23, 20252,0862,0722,0722,1002,07099,000
June 20, 20252,0992,0912,0912,1022,062341,000
June 19, 20252,1092,0972,0972,1092,08578,000
June 18, 20252,1302,1052,1052,1432,089104,100
June 17, 20252,1192,1212,1212,1282,101101,000
June 16, 20252,0832,1192,1192,1202,052163,900
June 13, 20252,0442,0712,0712,0842,012170,300
June 12, 20252,0212,0372,0372,0372,012128,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved