Tsukishima Kikai Co., Ltd. (6332.T) JPX

2,486.00

+11(+0.44%)

Updated at June 03 03:30PM

Currency In JPY

6332.T Historical Return

If you invested ¥1000 in Tsukishima Kikai Co., Ltd. (6332.T) 10 years ago, it would be worth ¥3,249.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,435.54, while ¥1000 invested 1 year ago would be worth ¥1,292.5. This corresponds to total returns of 225%, 143.55%, 29.25%, respectively, with annualized returns of 12.5%, 19.47%, 29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6332.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,545	2,475	2,475	2,545	2,441	231,100
June 01, 2026	2,664	2,573	2,573	2,664	2,545	161,000
May 29, 2026	2,701	2,665	2,665	2,725	2,665	161,900
May 28, 2026	2,709	2,705	2,705	2,727	2,660	151,000
May 27, 2026	2,728	2,706	2,706	2,789	2,695	159,100
May 26, 2026	2,648	2,718	2,718	2,768	2,627	141,500
May 25, 2026	2,649	2,661	2,661	2,705	2,638	177,800
May 22, 2026	2,638	2,610	2,610	2,650	2,596	256,000
May 21, 2026	2,673	2,620	2,620	2,673	2,620	245,300
May 20, 2026	2,718	2,652	2,652	2,718	2,617	231,000
May 19, 2026	2,819	2,760	2,760	2,837	2,742	147,700
May 18, 2026	2,864	2,787	2,787	2,867	2,786	167,000
May 15, 2026	2,937	2,902	2,902	2,978	2,865	191,200
May 14, 2026	3,000	2,910	2,910	3,000	2,884	222,900
May 13, 2026	3,110	3,010	3,010	3,110	2,961	236,700
May 12, 2026	3,240	3,085	3,085	3,375	3,075	313,700
May 11, 2026	3,255	3,250	3,250	3,280	3,215	107,300
May 08, 2026	3,295	3,260	3,260	3,295	3,185	121,100
May 07, 2026	3,245	3,255	3,255	3,295	3,190	199,200
May 01, 2026	3,120	3,165	3,165	3,200	3,100	134,800
April 30, 2026	3,235	3,125	3,125	3,240	3,100	197,400
April 28, 2026	3,130	3,235	3,235	3,235	3,130	172,500
April 27, 2026	3,095	3,140	3,140	3,190	2,981	299,300
April 24, 2026	2,998	3,055	3,055	3,140	2,944	758,800
April 23, 2026	2,930	2,943	2,943	2,981	2,897	141,700
April 22, 2026	2,936	2,919	2,919	2,970	2,916	127,600
April 21, 2026	2,886	2,953	2,953	2,967	2,871	213,700
April 20, 2026	2,879	2,865	2,865	2,900	2,841	127,100
April 17, 2026	2,895	2,850	2,850	2,903	2,850	314,700
April 16, 2026	2,892	2,907	2,907	2,927	2,891	106,700
April 15, 2026	2,979	2,900	2,900	2,985	2,890	103,100
April 14, 2026	2,919	2,933	2,933	2,970	2,919	102,100
April 13, 2026	2,970	2,894	2,894	3,000	2,881	190,500
April 10, 2026	3,010	3,005	3,005	3,035	2,986	141,100
April 09, 2026	2,985	2,960	2,960	3,030	2,957	120,000
April 08, 2026	2,950	2,974	2,974	2,974	2,926	137,300
April 07, 2026	2,848	2,855	2,855	2,868	2,827	94,100
April 06, 2026	2,808	2,818	2,818	2,840	2,801	88,700
April 03, 2026	2,774	2,785	2,785	2,814	2,770	80,200
April 02, 2026	2,853	2,773	2,773	2,887	2,751	138,500
April 01, 2026	2,838	2,807	2,807	2,838	2,770	106,800
March 31, 2026	2,690	2,689	2,689	2,750	2,657	117,700
March 30, 2026	2,675	2,730	2,730	2,749	2,652	166,500
March 27, 2026	2,847	2,859	2,819	2,881	2,819	191,600
March 26, 2026	2,930	2,867	2,826.89	2,930	2,826	153,300
March 25, 2026	2,957	2,914	2,873.23	2,961	2,914	143,000
March 24, 2026	2,903	2,882	2,841.68	2,917	2,841	133,700
March 23, 2026	2,875	2,853	2,813.08	2,875	2,770	299,000
March 19, 2026	3,110	2,983	2,941.27	3,140	2,983	155,900
March 18, 2026	3,100	3,195	3,150.3	3,195	3,095	84,600
March 17, 2026	3,035	3,070	3,027.05	3,095	3,030	91,900
March 16, 2026	2,969	3,020	2,977.75	3,030	2,957	147,600
March 13, 2026	2,992	3,000	2,958.03	3,045	2,980	94,100
March 12, 2026	3,100	3,035	2,992.54	3,110	3,020	102,200
March 11, 2026	3,110	3,100	3,056.63	3,180	3,100	145,800
March 10, 2026	3,055	3,145	3,061.56	3,155	3,040	63,900
March 09, 2026	2,918	2,971	2,929.43	2,994	2,872	248,200
March 06, 2026	3,155	3,150	3,105.93	3,180	3,075	150,800
March 05, 2026	3,240	3,200	3,155.23	3,270	3,145	135,600
March 04, 2026	3,215	3,055	3,071.42	3,240	3,005	181,200