Tsukishima Kikai Co., Ltd. (6332.T) JPX

Currency In JPY

AD

6332.T Historical Return

If you invested ¥1000 in Tsukishima Kikai Co., Ltd. (6332.T) 10 years ago, it would be worth ¥2,933.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,659.39, while ¥1000 invested 1 year ago would be worth ¥932.34. This corresponds to total returns of 193.33%, 165.94%, -6.77%, respectively, with annualized returns of 11.36%, 21.62%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7472,6862,6862,7692,644561,600
September 30, 20262,5752,6012,6012,6072,569119,700
September 29, 20262,6142,5712,5712,6252,566193,900
September 28, 20262,7172,6802,6802,7182,669261,300
September 25, 20262,6842,6942,6942,6982,665205,900
September 24, 20262,6552,7002,7002,7462,651254,200
September 18, 20262,7282,6082,6082,7502,608453,400
September 17, 20262,7112,7302,7302,7302,700116,700
September 16, 20262,6782,6802,6802,7102,67296,900
September 15, 20262,6552,6522,6522,6862,645143,000
September 11, 20262,6202,6692,6692,7032,607122,200
September 10, 20262,7382,7002,7002,7472,682133,300
September 09, 20262,7262,7782,7782,7782,710100,100
September 08, 20262,8282,7382,7382,8282,738127,000
September 07, 20262,8062,8382,8382,8652,801123,700
September 04, 20262,8022,7882,7882,8062,76081,700
September 03, 20262,7572,7932,7932,8062,74282,200
September 02, 20262,8102,7572,7572,8282,75798,700
September 01, 20262,8222,8602,8602,8682,80692,400
August 31, 20262,7952,8222,8222,8452,770106,300
August 28, 20262,7772,7932,7932,8032,76678,800
August 27, 20262,7862,7862,7862,8112,78069,000
August 26, 20262,8152,7862,7862,8312,78482,400
August 25, 20262,7832,8032,8032,8172,777124,800
August 24, 20262,7502,7832,7832,8042,75083,200
August 21, 20262,7162,7372,7372,7492,70493,100
August 20, 20262,6552,7362,7362,7362,65597,900
August 19, 20262,7552,6462,6462,7552,646154,400
August 18, 20262,8092,8032,8032,8252,78386,700
August 17, 20262,7652,7832,7832,8202,76586,100
August 14, 20262,7392,7582,7582,7732,72387,300
August 13, 20262,7402,7392,7392,7492,69563,200
August 12, 20262,7982,7252,7252,8002,71399,300
August 10, 20262,7322,7492,7492,7892,69594,600
August 07, 20262,6902,7242,7242,7732,664155,200
August 06, 20262,7692,7762,7762,8302,688181,600
August 05, 20262,7502,7822,7822,8002,746148,300
August 04, 20262,6862,7232,7232,7442,68093,200
August 03, 20262,7252,6942,6942,7252,628104,200
July 31, 20262,7302,7342,7342,7702,681110,200
July 30, 20262,6262,6912,6912,7022,622105,000
July 29, 20262,7202,6552,6552,7212,623117,500
July 28, 20262,7142,6862,6862,7242,671107,300
July 27, 20262,6792,7252,7252,7252,64694,000
July 24, 20262,6462,6692,6692,6862,63178,600
July 23, 20262,6352,6612,6612,6802,62557,200
July 22, 20262,6202,6212,6212,6722,61094,900
July 21, 20262,6032,6332,6332,6482,58899,900
July 17, 20262,6152,5952,5952,6272,539247,900
July 16, 20262,6542,6512,6512,6652,63957,700
July 15, 20262,6052,6592,6592,6762,60282,500
July 14, 20262,5922,5902,5902,6012,57556,200
July 13, 20262,6962,5842,5842,7092,58499,300
July 10, 20262,6852,6772,6772,7022,66698,300
July 09, 20262,6452,6772,6772,6902,64489,800
July 08, 20262,6802,6592,6592,6992,65994,100
July 07, 20262,6802,6812,6812,7442,66788,100
July 06, 20262,6302,6712,6712,6902,62493,900
July 03, 20262,6362,6382,6382,6392,595159,900
July 02, 20262,6102,6002,6002,6392,59994,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved