Tsukishima Kikai Co., Ltd. (6332.T) JPX

2,668.00

+18(+0.68%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6072,6502,6502,6622,606245,700
December 03, 20252,5832,5952,5952,6102,562181,500
December 02, 20252,5912,5822,5822,5992,56291,400
December 01, 20252,6392,5942,5942,6492,586133,800
November 28, 20252,6392,6612,6612,6622,623150,300
November 27, 20252,6092,6412,6412,6452,590140,200
November 26, 20252,6002,6052,6052,6132,578148,100
November 25, 20252,5982,5862,5862,6052,558148,200
November 21, 20252,5602,6082,6082,6212,560166,700
November 20, 20252,5812,5962,5962,6112,566365,900
November 19, 20252,5752,5602,5602,5782,500466,900
November 18, 20252,6422,5932,5932,6442,588262,800
November 17, 20252,6272,6552,6552,6712,592256,100
November 14, 20252,5952,6392,6392,6422,595152,200
November 13, 20252,6112,6242,6242,6412,594194,900
November 12, 20252,6422,6182,6182,6542,601273,900
November 11, 20252,6652,6872,6872,7452,657479,100
November 10, 20252,5522,6772,6772,6932,530639,000
November 07, 20252,5122,5082,5082,5372,475437,700
November 06, 20252,5682,5442,5442,5862,532245,800
November 05, 20252,5682,5442,5442,5862,532368,600
November 04, 20252,5182,5552,5552,5552,450368,600
October 31, 20252,5262,5532,5532,5532,501301,300
October 30, 20252,5342,5292,5292,5662,523396,200
October 29, 20252,5822,5362,5362,5932,531220,000
October 28, 20252,6442,5502,5502,6442,547321,800
October 27, 20252,6342,6442,6442,6572,600302,500
October 24, 20252,6372,5952,5952,6542,573285,600
October 23, 20252,5472,6272,6272,6482,545331,400
October 22, 20252,5132,5802,5802,5972,501340,300
October 21, 20252,5632,5052,5052,5782,497399,200
October 20, 20252,5062,5852,5852,5862,483390,500
October 17, 20252,4902,4732,4732,5152,457360,800
October 16, 20252,4832,4872,4872,5302,469341,500
October 15, 20252,4532,4942,4942,5192,439383,700
October 14, 20252,3982,4532,4532,4642,381425,500
October 10, 20252,5032,4022,4022,5112,391613,600
October 09, 20252,4722,5352,5352,5352,469443,900
October 08, 20252,5552,4932,4932,5772,474604,900
October 07, 20252,6262,5552,5552,6322,534517,100
October 06, 20252,6352,5932,5932,6352,553788,200
October 03, 20252,8152,5852,5852,8242,5811.61M
October 02, 20252,9252,8442,8442,9792,822522,700
October 01, 20252,8792,9342,9342,9492,840592,400
September 30, 20252,9292,9372,9372,9582,900284,700
September 29, 20252,9312,9142,9142,9382,882386,900
September 26, 20252,9522,9692,9272,9962,907608,300
September 25, 20252,9222,9482,906.33,0002,909804,500
September 24, 20253,0102,8862,8863,0352,825977,700
September 22, 20253,1303,0503,0503,1303,030514,700
September 19, 20253,1753,1303,1303,1853,090948,700
September 18, 20253,1603,1753,1753,2053,130509,700
September 17, 20253,2853,1603,1603,3203,140567,700
September 16, 20253,3153,3403,3403,3453,265481,100
September 12, 20253,3853,3153,3153,4203,305474,100
September 11, 20253,4203,3703,3703,4603,345470,300
September 10, 20253,4203,4203,4203,4603,345492,900
September 09, 20253,4903,4253,4253,5453,370686,800
September 08, 20253,3753,4453,4453,4603,325552,200
September 05, 20253,2753,3753,3753,3753,225724,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved