Tsukishima Kikai Co., Ltd. (6332.T) JPX

Currency In JPY

AD

6332.T Historical Return

If you invested ¥1000 in Tsukishima Kikai Co., Ltd. (6332.T) 10 years ago, it would be worth ¥3,338.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,669.53, while ¥1000 invested 1 year ago would be worth ¥1,213.02. This corresponds to total returns of 233.82%, 166.95%, 21.3%, respectively, with annualized returns of 12.8%, 21.69%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7302,7342,7342,7702,681110,200
July 30, 20262,6262,6912,6912,7022,622105,000
July 29, 20262,7202,6552,6552,7212,623117,500
July 28, 20262,7142,6862,6862,7242,671107,300
July 27, 20262,6792,7252,7252,7252,64694,000
July 24, 20262,6462,6692,6692,6862,63178,600
July 23, 20262,6352,6612,6612,6802,62557,200
July 22, 20262,6202,6212,6212,6722,61094,900
July 21, 20262,6032,6332,6332,6482,58899,900
July 17, 20262,6152,5952,5952,6272,539247,900
July 16, 20262,6542,6512,6512,6652,63957,700
July 15, 20262,6052,6592,6592,6762,60282,500
July 14, 20262,5922,5902,5902,6012,57556,200
July 13, 20262,6962,5842,5842,7092,58499,300
July 10, 20262,6852,6772,6772,7022,66698,300
July 09, 20262,6452,6772,6772,6902,64489,800
July 08, 20262,6802,6592,6592,6992,65994,100
July 07, 20262,6802,6812,6812,7442,66788,100
July 06, 20262,6302,6712,6712,6902,62493,900
July 03, 20262,6362,6382,6382,6392,595159,900
July 02, 20262,6102,6002,6002,6392,59994,900
July 01, 20262,6222,5932,5932,6522,59366,600
June 30, 20262,6602,6082,6082,6632,60864,500
June 29, 20262,6562,6342,6342,6862,601147,700
June 26, 20262,5822,6672,6672,6722,570275,700
June 25, 20262,7072,5822,5822,7072,582218,600
June 24, 20262,6322,6322,6322,6562,610148,700
June 23, 20262,6762,6342,6342,6862,627125,200
June 22, 20262,6752,6832,6832,7102,66097,900
June 19, 20262,7002,6902,6902,7282,66489,800
June 18, 20262,7032,6932,6932,7372,678103,900
June 17, 20262,6722,7052,7052,7492,665105,600
June 16, 20262,6742,6522,6522,6932,64895,200
June 15, 20262,6102,6742,6742,6742,599120,900
June 12, 20262,5462,5422,5422,5862,526106,100
June 11, 20262,4872,4962,4962,5012,435108,100
June 10, 20262,4902,5192,5192,5472,476147,300
June 09, 20262,5002,4762,4762,5402,458170,600
June 08, 20262,4662,4832,4832,5022,451182,000
June 05, 20262,4902,5472,5472,5592,48889,800
June 04, 20262,4752,4742,4742,5112,460139,100
June 03, 20262,4752,4862,4862,4912,445138,600
June 02, 20262,5452,4752,4752,5452,441231,100
June 01, 20262,6642,5732,5732,6642,545161,000
May 29, 20262,7012,6652,6652,7252,665161,900
May 28, 20262,7092,7052,7052,7272,660151,000
May 27, 20262,7282,7062,7062,7892,695159,100
May 26, 20262,6482,7182,7182,7682,627141,500
May 25, 20262,6492,6612,6612,7052,638177,800
May 22, 20262,6382,6102,6102,6502,596256,000
May 21, 20262,6732,6202,6202,6732,620245,300
May 20, 20262,7182,6522,6522,7182,617231,000
May 19, 20262,8192,7602,7602,8372,742147,700
May 18, 20262,8642,7872,7872,8672,786167,000
May 15, 20262,9372,9022,9022,9782,865191,200
May 14, 20263,0002,9102,9103,0002,884222,900
May 13, 20263,1103,0103,0103,1102,961236,700
May 12, 20263,2403,0853,0853,3753,075313,700
May 11, 20263,2553,2503,2503,2803,215107,300
May 08, 20263,2953,2603,2603,2953,185121,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved