Tsukishima Kikai Co., Ltd. (6332.T) JPX

Currency In JPY

6332.T Historical Return

If you invested ¥1000 in Tsukishima Kikai Co., Ltd. (6332.T) 10 years ago, it would be worth ¥3,435.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,769.88, while ¥1000 invested 1 year ago would be worth ¥989.98. This corresponds to total returns of 243.52%, 176.99%, -1%, respectively, with annualized returns of 13.13%, 22.6%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6332.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,716	2,737	2,737	2,749	2,704	93,100
August 20, 2026	2,655	2,736	2,736	2,736	2,655	97,900
August 19, 2026	2,755	2,646	2,646	2,755	2,646	154,400
August 18, 2026	2,809	2,803	2,803	2,825	2,783	86,700
August 17, 2026	2,765	2,783	2,783	2,820	2,765	86,100
August 14, 2026	2,739	2,758	2,758	2,773	2,723	87,300
August 13, 2026	2,740	2,739	2,739	2,749	2,695	63,200
August 12, 2026	2,798	2,725	2,725	2,800	2,713	99,300
August 10, 2026	2,732	2,749	2,749	2,789	2,695	94,600
August 07, 2026	2,690	2,724	2,724	2,773	2,664	155,200
August 06, 2026	2,769	2,776	2,776	2,830	2,688	181,600
August 05, 2026	2,750	2,782	2,782	2,800	2,746	148,300
August 04, 2026	2,686	2,723	2,723	2,744	2,680	93,200
August 03, 2026	2,725	2,694	2,694	2,725	2,628	104,200
July 31, 2026	2,730	2,734	2,734	2,770	2,681	110,200
July 30, 2026	2,626	2,691	2,691	2,702	2,622	105,000
July 29, 2026	2,720	2,655	2,655	2,721	2,623	117,500
July 28, 2026	2,714	2,686	2,686	2,724	2,671	107,300
July 27, 2026	2,679	2,725	2,725	2,725	2,646	94,000
July 24, 2026	2,646	2,669	2,669	2,686	2,631	78,600
July 23, 2026	2,635	2,661	2,661	2,680	2,625	57,200
July 22, 2026	2,620	2,621	2,621	2,672	2,610	94,900
July 21, 2026	2,603	2,633	2,633	2,648	2,588	99,900
July 17, 2026	2,615	2,595	2,595	2,627	2,539	247,900
July 16, 2026	2,654	2,651	2,651	2,665	2,639	57,700
July 15, 2026	2,605	2,659	2,659	2,676	2,602	82,500
July 14, 2026	2,592	2,590	2,590	2,601	2,575	56,200
July 13, 2026	2,696	2,584	2,584	2,709	2,584	99,300
July 10, 2026	2,685	2,677	2,677	2,702	2,666	98,300
July 09, 2026	2,645	2,677	2,677	2,690	2,644	89,800
July 08, 2026	2,680	2,659	2,659	2,699	2,659	94,100
July 07, 2026	2,680	2,681	2,681	2,744	2,667	88,100
July 06, 2026	2,630	2,671	2,671	2,690	2,624	93,900
July 03, 2026	2,636	2,638	2,638	2,639	2,595	159,900
July 02, 2026	2,610	2,600	2,600	2,639	2,599	94,900
July 01, 2026	2,622	2,593	2,593	2,652	2,593	66,600
June 30, 2026	2,660	2,608	2,608	2,663	2,608	64,500
June 29, 2026	2,656	2,634	2,634	2,686	2,601	147,700
June 26, 2026	2,582	2,667	2,667	2,672	2,570	275,700
June 25, 2026	2,707	2,582	2,582	2,707	2,582	218,600
June 24, 2026	2,632	2,632	2,632	2,656	2,610	148,700
June 23, 2026	2,676	2,634	2,634	2,686	2,627	125,200
June 22, 2026	2,675	2,683	2,683	2,710	2,660	97,900
June 19, 2026	2,700	2,690	2,690	2,728	2,664	89,800
June 18, 2026	2,703	2,693	2,693	2,737	2,678	103,900
June 17, 2026	2,672	2,705	2,705	2,749	2,665	105,600
June 16, 2026	2,674	2,652	2,652	2,693	2,648	95,200
June 15, 2026	2,610	2,674	2,674	2,674	2,599	120,900
June 12, 2026	2,546	2,542	2,542	2,586	2,526	106,100
June 11, 2026	2,487	2,496	2,496	2,501	2,435	108,100
June 10, 2026	2,490	2,519	2,519	2,547	2,476	147,300
June 09, 2026	2,500	2,476	2,476	2,540	2,458	170,600
June 08, 2026	2,466	2,483	2,483	2,502	2,451	182,000
June 05, 2026	2,490	2,547	2,547	2,559	2,488	89,800
June 04, 2026	2,475	2,474	2,474	2,511	2,460	139,100
June 03, 2026	2,475	2,486	2,486	2,491	2,445	138,600
June 02, 2026	2,545	2,475	2,475	2,545	2,441	231,100
June 01, 2026	2,664	2,573	2,573	2,664	2,545	161,000
May 29, 2026	2,701	2,665	2,665	2,725	2,665	161,900
May 28, 2026	2,709	2,705	2,705	2,727	2,660	151,000