Tsukishima Kikai Co., Ltd. (6332.T) JPX

Currency In JPY

AD

6332.T Historical Return

If you invested ¥1000 in Tsukishima Kikai Co., Ltd. (6332.T) 10 years ago, it would be worth ¥3,383.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,591.42, while ¥1000 invested 1 year ago would be worth ¥1,304.02. This corresponds to total returns of 238.36%, 159.14%, 30.4%, respectively, with annualized returns of 12.96%, 20.97%, 30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6752,6832,6832,7102,66097,900
June 19, 20262,7002,6902,6902,7282,66489,800
June 18, 20262,7032,6932,6932,7372,678103,900
June 17, 20262,6722,7052,7052,7492,665105,600
June 16, 20262,6742,6522,6522,6932,64895,200
June 15, 20262,6102,6742,6742,6742,599120,900
June 12, 20262,5462,5422,5422,5862,526106,100
June 11, 20262,4872,4962,4962,5012,435108,100
June 10, 20262,4902,5192,5192,5472,476147,300
June 09, 20262,5002,4762,4762,5402,458170,600
June 08, 20262,4662,4832,4832,5022,451182,000
June 05, 20262,4902,5472,5472,5592,48889,800
June 04, 20262,4752,4742,4742,5112,460139,100
June 03, 20262,4752,4862,4862,4912,445138,600
June 02, 20262,5452,4752,4752,5452,441231,100
June 01, 20262,6642,5732,5732,6642,545161,000
May 29, 20262,7012,6652,6652,7252,665161,900
May 28, 20262,7092,7052,7052,7272,660151,000
May 27, 20262,7282,7062,7062,7892,695159,100
May 26, 20262,6482,7182,7182,7682,627141,500
May 25, 20262,6492,6612,6612,7052,638177,800
May 22, 20262,6382,6102,6102,6502,596256,000
May 21, 20262,6732,6202,6202,6732,620245,300
May 20, 20262,7182,6522,6522,7182,617231,000
May 19, 20262,8192,7602,7602,8372,742147,700
May 18, 20262,8642,7872,7872,8672,786167,000
May 15, 20262,9372,9022,9022,9782,865191,200
May 14, 20263,0002,9102,9103,0002,884222,900
May 13, 20263,1103,0103,0103,1102,961236,700
May 12, 20263,2403,0853,0853,3753,075313,700
May 11, 20263,2553,2503,2503,2803,215107,300
May 08, 20263,2953,2603,2603,2953,185121,100
May 07, 20263,2453,2553,2553,2953,190199,200
May 01, 20263,1203,1653,1653,2003,100134,800
April 30, 20263,2353,1253,1253,2403,100197,400
April 28, 20263,1303,2353,2353,2353,130172,500
April 27, 20263,0953,1403,1403,1902,981299,300
April 24, 20262,9983,0553,0553,1402,944758,800
April 23, 20262,9302,9432,9432,9812,897141,700
April 22, 20262,9362,9192,9192,9702,916127,600
April 21, 20262,8862,9532,9532,9672,871213,700
April 20, 20262,8792,8652,8652,9002,841127,100
April 17, 20262,8952,8502,8502,9032,850314,700
April 16, 20262,8922,9072,9072,9272,891106,700
April 15, 20262,9792,9002,9002,9852,890103,100
April 14, 20262,9192,9332,9332,9702,919102,100
April 13, 20262,9702,8942,8943,0002,881190,500
April 10, 20263,0103,0053,0053,0352,986141,100
April 09, 20262,9852,9602,9603,0302,957120,000
April 08, 20262,9502,9742,9742,9742,926137,300
April 07, 20262,8482,8552,8552,8682,82794,100
April 06, 20262,8082,8182,8182,8402,80188,700
April 03, 20262,7742,7852,7852,8142,77080,200
April 02, 20262,8532,7732,7732,8872,751138,500
April 01, 20262,8382,8072,8072,8382,770106,800
March 31, 20262,6902,6892,6892,7502,657117,700
March 30, 20262,6752,7302,7302,7492,652166,500
March 27, 20262,8472,8592,8192,8812,819191,600
March 26, 20262,9302,8672,826.892,9302,826153,300
March 25, 20262,9572,9142,873.232,9612,914143,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved