Teikoku Electric Mfg.Co.,Ltd. (6333.T) JPX

Currency In JPY

AD

6333.T Historical Return

If you invested ¥1000 in Teikoku Electric Mfg.Co.,Ltd. (6333.T) 10 years ago, it would be worth ¥5,134.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,944.5, while ¥1000 invested 1 year ago would be worth ¥974.48. This corresponds to total returns of 413.43%, 194.45%, -2.55%, respectively, with annualized returns of 17.76%, 24.09%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,1703,1603,1603,1953,11541,800
June 19, 20263,1403,1103,1103,1653,09032,800
June 18, 20263,0803,1203,1203,1403,08036,400
June 17, 20263,0253,0703,0703,1253,02537,000
June 16, 20263,0603,0253,0253,0653,00518,600
June 15, 20263,0103,0603,0603,0853,01025,700
June 12, 20262,9922,9802,9803,0202,95035,500
June 11, 20262,9192,9292,9292,9642,84947,300
June 10, 20262,9152,9432,9432,9612,91123,000
June 09, 20262,9162,9122,9122,9742,90422,700
June 08, 20262,9352,9012,9012,9432,88939,900
June 05, 20262,8942,9612,9612,9642,87824,800
June 04, 20262,8582,8862,8862,9122,84129,300
June 03, 20262,8502,8862,8862,9002,83218,800
June 02, 20262,8642,8282,8282,8772,80145,200
June 01, 20262,9062,8522,8522,9072,83539,100
May 29, 20262,8912,9352,9352,9612,87440,200
May 28, 20262,9202,8912,8912,9432,86948,800
May 27, 20262,8982,9432,9432,9512,89836,500
May 26, 20262,8332,8752,8752,8932,82830,200
May 25, 20262,8672,8182,8182,8862,80420,900
May 22, 20262,8132,8292,8292,8362,79818,400
May 21, 20262,7452,8012,8012,8232,74540,900
May 20, 20262,7422,7202,7202,7422,69155,300
May 19, 20262,7392,7632,7632,7962,73849,400
May 18, 20262,7962,7392,7392,7962,72936,900
May 15, 20262,8142,7912,7912,8372,75936,300
May 14, 20262,8562,7992,7992,8562,79229,400
May 13, 20262,9042,8252,8252,9572,81481,900
May 12, 20262,9202,8542,8542,9302,85326,200
May 11, 20262,8802,8702,8702,9012,85129,600
May 08, 20262,8422,8612,8612,8722,81630,600
May 07, 20262,8002,8492,8492,8682,78032,400
May 01, 20262,7952,7732,7732,8002,75727,500
April 30, 20262,7732,7632,7632,7732,73561,300
April 28, 20262,8352,7802,7802,8382,78060,000
April 27, 20262,8002,8352,8352,8402,78235,900
April 24, 20262,7942,7872,7872,8162,76129,800
April 23, 20262,8162,7942,7942,8162,77138,600
April 22, 20262,8352,8082,8082,8502,80226,200
April 21, 20262,9022,8392,8392,9022,83437,700
April 20, 20262,9262,8882,8882,9262,87420,800
April 17, 20262,9342,8992,8992,9442,89025,900
April 16, 20262,9602,9342,9342,9802,93428,800
April 15, 20262,9672,9332,9333,0102,93333,900
April 14, 20263,0002,9662,9663,0052,94543,700
April 13, 20262,9712,9872,9873,0252,96642,900
April 10, 20262,9552,9962,9963,0252,95167,900
April 09, 20262,9772,9552,9553,0002,94350,300
April 08, 20262,9492,9662,9662,9712,92235,600
April 07, 20262,9142,8862,8862,9192,87533,600
April 06, 20262,8832,8872,8872,9002,86623,400
April 03, 20262,8502,8572,8572,8732,84420,500
April 02, 20262,9002,8202,8202,9382,81139,400
April 01, 20262,8492,8882,8882,8882,84049,700
March 31, 20262,7892,7862,7862,8372,77147,200
March 30, 20262,7732,8172,8172,8212,737122,900
March 27, 20262,9482,9592,9042,9662,936119,600
March 26, 20262,9852,9572,902.042,9992,94067,700
March 25, 20262,9722,9922,936.393,0052,97257,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved