Teikoku Electric Mfg.Co.,Ltd. (6333.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Teikoku Electric Mfg.Co.,Ltd. (6333.T) 10 years ago, it would be worth ¥5,753.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,966.85, while ¥1000 invested 1 year ago would be worth ¥1,077.63. This corresponds to total returns of 475.33%, 196.68%, 7.76%, respectively, with annualized returns of 19.11%, 24.3%, 7.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,365 | 3,430 | 3,430 | 3,430 | 3,360 | 42,700 |
| September 10, 2026 | 3,495 | 3,415 | 3,415 | 3,515 | 3,360 | 54,600 |
| September 09, 2026 | 3,400 | 3,495 | 3,495 | 3,525 | 3,365 | 46,500 |
| September 08, 2026 | 3,400 | 3,360 | 3,360 | 3,405 | 3,360 | 30,700 |
| September 07, 2026 | 3,415 | 3,410 | 3,410 | 3,420 | 3,380 | 25,600 |
| September 04, 2026 | 3,390 | 3,400 | 3,400 | 3,410 | 3,340 | 38,800 |
| September 03, 2026 | 3,315 | 3,360 | 3,360 | 3,395 | 3,305 | 47,200 |
| September 02, 2026 | 3,365 | 3,315 | 3,315 | 3,365 | 3,315 | 29,700 |
| September 01, 2026 | 3,445 | 3,400 | 3,400 | 3,460 | 3,400 | 25,700 |
| August 31, 2026 | 3,390 | 3,445 | 3,445 | 3,450 | 3,380 | 33,300 |
| August 28, 2026 | 3,430 | 3,395 | 3,395 | 3,445 | 3,390 | 24,200 |
| August 27, 2026 | 3,455 | 3,430 | 3,430 | 3,475 | 3,405 | 33,600 |
| August 26, 2026 | 3,390 | 3,430 | 3,430 | 3,440 | 3,380 | 24,000 |
| August 25, 2026 | 3,475 | 3,375 | 3,375 | 3,475 | 3,375 | 34,000 |
| August 24, 2026 | 3,360 | 3,430 | 3,430 | 3,460 | 3,350 | 36,300 |
| August 21, 2026 | 3,345 | 3,375 | 3,375 | 3,395 | 3,325 | 27,400 |
| August 20, 2026 | 3,355 | 3,370 | 3,370 | 3,400 | 3,315 | 31,600 |
| August 19, 2026 | 3,360 | 3,360 | 3,360 | 3,400 | 3,300 | 44,200 |
| August 18, 2026 | 3,270 | 3,370 | 3,370 | 3,370 | 3,265 | 92,400 |
| August 17, 2026 | 3,210 | 3,250 | 3,250 | 3,270 | 3,185 | 40,200 |
| August 14, 2026 | 3,165 | 3,210 | 3,210 | 3,225 | 3,135 | 44,600 |
| August 13, 2026 | 3,250 | 3,165 | 3,165 | 3,255 | 3,150 | 39,400 |
| August 12, 2026 | 3,135 | 3,235 | 3,235 | 3,260 | 3,100 | 46,700 |
| August 10, 2026 | 3,275 | 3,130 | 3,130 | 3,300 | 3,065 | 79,000 |
| August 07, 2026 | 3,305 | 3,270 | 3,270 | 3,310 | 3,225 | 93,400 |
| August 06, 2026 | 3,465 | 3,515 | 3,515 | 3,540 | 3,465 | 48,800 |
| August 05, 2026 | 3,435 | 3,465 | 3,465 | 3,475 | 3,425 | 33,000 |
| August 04, 2026 | 3,365 | 3,435 | 3,435 | 3,435 | 3,340 | 65,500 |
| August 03, 2026 | 3,340 | 3,385 | 3,385 | 3,390 | 3,270 | 56,700 |
| July 31, 2026 | 3,320 | 3,355 | 3,355 | 3,405 | 3,265 | 64,600 |
| July 30, 2026 | 3,205 | 3,295 | 3,295 | 3,315 | 3,200 | 48,400 |
| July 29, 2026 | 3,220 | 3,235 | 3,235 | 3,260 | 3,160 | 42,800 |
| July 28, 2026 | 3,255 | 3,200 | 3,200 | 3,300 | 3,175 | 35,500 |
| July 27, 2026 | 3,255 | 3,300 | 3,300 | 3,300 | 3,255 | 39,600 |
| July 23, 2026 | 3,220 | 3,200 | 3,200 | 3,240 | 3,170 | 25,300 |
| July 22, 2026 | 3,230 | 3,200 | 3,200 | 3,240 | 3,180 | 22,000 |
| July 21, 2026 | 3,120 | 3,195 | 3,195 | 3,270 | 3,115 | 53,700 |
| July 17, 2026 | 3,200 | 3,120 | 3,120 | 3,220 | 3,080 | 52,000 |
| July 16, 2026 | 3,215 | 3,220 | 3,220 | 3,270 | 3,195 | 40,100 |
| July 15, 2026 | 3,210 | 3,225 | 3,225 | 3,245 | 3,200 | 32,500 |
| July 14, 2026 | 3,185 | 3,165 | 3,165 | 3,185 | 3,110 | 26,900 |
| July 13, 2026 | 3,220 | 3,150 | 3,150 | 3,240 | 3,110 | 66,300 |
| July 10, 2026 | 3,205 | 3,190 | 3,190 | 3,230 | 3,140 | 34,200 |
| July 09, 2026 | 3,135 | 3,145 | 3,145 | 3,160 | 3,110 | 12,200 |
| July 08, 2026 | 3,160 | 3,120 | 3,120 | 3,185 | 3,120 | 29,900 |
| July 07, 2026 | 3,200 | 3,160 | 3,160 | 3,200 | 3,145 | 23,500 |
| July 06, 2026 | 3,150 | 3,165 | 3,165 | 3,265 | 3,150 | 54,300 |
| July 03, 2026 | 3,075 | 3,105 | 3,105 | 3,135 | 3,065 | 20,400 |
| July 02, 2026 | 3,085 | 3,075 | 3,075 | 3,125 | 3,045 | 30,200 |
| July 01, 2026 | 3,150 | 3,085 | 3,085 | 3,150 | 3,080 | 21,200 |
| June 30, 2026 | 3,190 | 3,120 | 3,120 | 3,195 | 3,100 | 28,500 |
| June 29, 2026 | 3,240 | 3,190 | 3,190 | 3,240 | 3,135 | 47,200 |
| June 26, 2026 | 3,120 | 3,185 | 3,185 | 3,230 | 3,120 | 48,200 |
| June 25, 2026 | 3,145 | 3,135 | 3,135 | 3,145 | 3,085 | 18,700 |
| June 24, 2026 | 3,070 | 3,095 | 3,095 | 3,140 | 3,070 | 25,900 |
| June 23, 2026 | 3,130 | 3,110 | 3,110 | 3,150 | 3,110 | 23,100 |
| June 22, 2026 | 3,170 | 3,160 | 3,160 | 3,195 | 3,115 | 41,800 |
| June 19, 2026 | 3,140 | 3,110 | 3,110 | 3,165 | 3,090 | 32,800 |
| June 18, 2026 | 3,080 | 3,120 | 3,120 | 3,140 | 3,080 | 36,400 |
| June 17, 2026 | 3,025 | 3,070 | 3,070 | 3,125 | 3,025 | 37,000 |