3,150.00
-20(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,155 | 3,150 | 3,150 | 3,190 | 3,135 | 25,900 |
| January 13, 2026 | 3,120 | 3,170 | 3,170 | 3,170 | 3,110 | 44,500 |
| January 09, 2026 | 3,060 | 3,100 | 3,100 | 3,105 | 3,055 | 43,700 |
| January 08, 2026 | 3,095 | 3,050 | 3,050 | 3,095 | 3,050 | 34,900 |
| January 07, 2026 | 3,060 | 3,090 | 3,090 | 3,115 | 3,050 | 28,400 |
| January 06, 2026 | 3,105 | 3,080 | 3,080 | 3,110 | 3,055 | 24,900 |
| January 05, 2026 | 3,095 | 3,065 | 3,065 | 3,105 | 3,050 | 20,000 |
| December 30, 2025 | 3,110 | 3,070 | 3,070 | 3,110 | 3,070 | 11,900 |
| December 29, 2025 | 3,090 | 3,090 | 3,090 | 3,105 | 3,065 | 20,000 |
| December 26, 2025 | 3,110 | 3,090 | 3,090 | 3,110 | 3,070 | 16,100 |
| December 25, 2025 | 3,085 | 3,085 | 3,085 | 3,100 | 3,085 | 8,200 |
| December 24, 2025 | 3,140 | 3,080 | 3,080 | 3,140 | 3,080 | 11,200 |
| December 23, 2025 | 3,140 | 3,140 | 3,140 | 3,165 | 3,115 | 22,800 |
| December 22, 2025 | 3,135 | 3,140 | 3,140 | 3,145 | 3,090 | 33,800 |
| December 19, 2025 | 3,050 | 3,090 | 3,090 | 3,090 | 3,010 | 31,900 |
| December 18, 2025 | 3,025 | 3,050 | 3,050 | 3,055 | 3,020 | 22,800 |
| December 17, 2025 | 3,005 | 3,025 | 3,025 | 3,035 | 3,000 | 14,800 |
| December 16, 2025 | 3,080 | 3,005 | 3,005 | 3,080 | 3,000 | 16,200 |
| December 15, 2025 | 3,015 | 3,050 | 3,050 | 3,070 | 3,015 | 36,600 |
| December 12, 2025 | 3,010 | 3,015 | 3,015 | 3,060 | 3,005 | 37,400 |
| December 11, 2025 | 3,020 | 2,990 | 2,990 | 3,035 | 2,990 | 17,700 |
| December 10, 2025 | 3,045 | 3,035 | 3,035 | 3,080 | 3,025 | 21,000 |
| December 09, 2025 | 3,040 | 3,045 | 3,045 | 3,095 | 3,040 | 21,900 |
| December 08, 2025 | 3,035 | 3,040 | 3,040 | 3,075 | 3,030 | 16,100 |
| December 05, 2025 | 3,020 | 3,010 | 3,010 | 3,035 | 2,991 | 11,300 |
| December 04, 2025 | 3,025 | 3,030 | 3,030 | 3,040 | 3,015 | 10,100 |
| December 03, 2025 | 3,035 | 2,999 | 2,999 | 3,055 | 2,989 | 17,500 |
| December 02, 2025 | 3,120 | 3,015 | 3,015 | 3,120 | 3,010 | 15,800 |
| December 01, 2025 | 3,120 | 3,085 | 3,085 | 3,120 | 3,070 | 16,400 |
| November 28, 2025 | 3,060 | 3,100 | 3,100 | 3,100 | 3,050 | 21,000 |
| November 27, 2025 | 3,025 | 3,045 | 3,045 | 3,050 | 3,020 | 15,400 |
| November 26, 2025 | 3,005 | 3,015 | 3,015 | 3,035 | 2,999 | 14,700 |
| November 25, 2025 | 2,975 | 2,965 | 2,965 | 2,991 | 2,956 | 11,800 |
| November 21, 2025 | 2,925 | 2,987 | 2,987 | 3,000 | 2,925 | 19,200 |
| November 20, 2025 | 2,954 | 2,943 | 2,943 | 2,954 | 2,909 | 19,900 |
| November 19, 2025 | 2,982 | 2,904 | 2,904 | 2,988 | 2,904 | 23,800 |
| November 18, 2025 | 2,991 | 2,935 | 2,935 | 2,997 | 2,912 | 22,900 |
| November 17, 2025 | 3,035 | 2,988 | 2,988 | 3,035 | 2,981 | 23,200 |
| November 14, 2025 | 3,070 | 3,030 | 3,030 | 3,085 | 3,030 | 12,800 |
| November 13, 2025 | 3,095 | 3,095 | 3,095 | 3,140 | 3,060 | 28,300 |
| November 12, 2025 | 3,070 | 3,045 | 3,045 | 3,100 | 3,035 | 20,200 |
| November 11, 2025 | 3,050 | 3,030 | 3,030 | 3,080 | 3,010 | 25,500 |
| November 10, 2025 | 3,050 | 3,050 | 3,050 | 3,090 | 3,035 | 17,000 |
| November 07, 2025 | 3,050 | 3,020 | 3,020 | 3,050 | 2,993 | 15,900 |
| November 06, 2025 | 2,997 | 3,050 | 3,050 | 3,085 | 2,982 | 46,700 |
| November 05, 2025 | 3,030 | 2,975 | 2,975 | 3,040 | 2,955 | 42,300 |
| November 04, 2025 | 3,075 | 3,020 | 3,020 | 3,075 | 3,005 | 27,700 |
| October 31, 2025 | 3,025 | 3,090 | 3,090 | 3,090 | 3,010 | 28,600 |
| October 30, 2025 | 3,045 | 3,020 | 3,020 | 3,085 | 3,020 | 106,200 |
| October 29, 2025 | 3,090 | 3,020 | 3,020 | 3,090 | 3,020 | 18,100 |
| October 28, 2025 | 3,175 | 3,090 | 3,090 | 3,175 | 3,070 | 25,500 |
| October 27, 2025 | 3,145 | 3,195 | 3,195 | 3,195 | 3,145 | 19,000 |
| October 24, 2025 | 3,130 | 3,145 | 3,145 | 3,170 | 3,095 | 24,700 |
| October 23, 2025 | 3,025 | 3,120 | 3,120 | 3,160 | 3,005 | 47,800 |
| October 22, 2025 | 3,120 | 2,974 | 2,974 | 3,130 | 2,974 | 42,300 |
| October 21, 2025 | 3,130 | 3,085 | 3,085 | 3,140 | 3,080 | 14,800 |
| October 20, 2025 | 3,100 | 3,100 | 3,100 | 3,125 | 3,075 | 16,600 |
| October 17, 2025 | 3,090 | 3,085 | 3,085 | 3,115 | 3,055 | 16,500 |
| October 16, 2025 | 3,100 | 3,080 | 3,080 | 3,130 | 3,070 | 12,700 |
| October 15, 2025 | 3,075 | 3,100 | 3,100 | 3,140 | 3,070 | 22,100 |