Teikoku Electric Mfg.Co.,Ltd. (6333.T) JPX

2,828.00

-24(-0.84%)

Updated at June 02 03:30PM

Currency In JPY

6333.T Historical Return

If you invested ¥1000 in Teikoku Electric Mfg.Co.,Ltd. (6333.T) 10 years ago, it would be worth ¥4,684.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,662.47, while ¥1000 invested 1 year ago would be worth ¥899.45. This corresponds to total returns of 368.48%, 166.25%, -10.06%, respectively, with annualized returns of 16.69%, 21.62%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6333.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,906	2,852	2,852	2,907	2,835	39,100
May 29, 2026	2,891	2,935	2,935	2,961	2,874	40,200
May 28, 2026	2,920	2,891	2,891	2,943	2,869	48,800
May 27, 2026	2,898	2,943	2,943	2,951	2,898	36,500
May 26, 2026	2,833	2,875	2,875	2,893	2,828	30,200
May 25, 2026	2,867	2,818	2,818	2,886	2,804	20,900
May 22, 2026	2,813	2,829	2,829	2,836	2,798	18,400
May 21, 2026	2,745	2,801	2,801	2,823	2,745	40,900
May 20, 2026	2,742	2,720	2,720	2,742	2,691	55,300
May 19, 2026	2,739	2,763	2,763	2,796	2,738	49,400
May 18, 2026	2,796	2,739	2,739	2,796	2,729	36,900
May 15, 2026	2,814	2,791	2,791	2,837	2,759	36,300
May 14, 2026	2,856	2,799	2,799	2,856	2,792	29,400
May 13, 2026	2,904	2,825	2,825	2,957	2,814	81,900
May 12, 2026	2,920	2,854	2,854	2,930	2,853	26,200
May 11, 2026	2,880	2,870	2,870	2,901	2,851	29,600
May 08, 2026	2,842	2,861	2,861	2,872	2,816	30,600
May 07, 2026	2,800	2,849	2,849	2,868	2,780	32,400
May 01, 2026	2,795	2,773	2,773	2,800	2,757	27,500
April 30, 2026	2,773	2,763	2,763	2,773	2,735	61,300
April 28, 2026	2,835	2,780	2,780	2,838	2,780	60,000
April 27, 2026	2,800	2,835	2,835	2,840	2,782	35,900
April 24, 2026	2,794	2,787	2,787	2,816	2,761	29,800
April 23, 2026	2,816	2,794	2,794	2,816	2,771	38,600
April 22, 2026	2,835	2,808	2,808	2,850	2,802	26,200
April 21, 2026	2,902	2,839	2,839	2,902	2,834	37,700
April 20, 2026	2,926	2,888	2,888	2,926	2,874	20,800
April 17, 2026	2,934	2,899	2,899	2,944	2,890	25,900
April 16, 2026	2,960	2,934	2,934	2,980	2,934	28,800
April 15, 2026	2,967	2,933	2,933	3,010	2,933	33,900
April 14, 2026	3,000	2,966	2,966	3,005	2,945	43,700
April 13, 2026	2,971	2,987	2,987	3,025	2,966	42,900
April 10, 2026	2,955	2,996	2,996	3,025	2,951	67,900
April 09, 2026	2,977	2,955	2,955	3,000	2,943	50,300
April 08, 2026	2,949	2,966	2,966	2,971	2,922	35,600
April 07, 2026	2,914	2,886	2,886	2,919	2,875	33,600
April 06, 2026	2,883	2,887	2,887	2,900	2,866	23,400
April 03, 2026	2,850	2,857	2,857	2,873	2,844	20,500
April 02, 2026	2,900	2,820	2,820	2,938	2,811	39,400
April 01, 2026	2,849	2,888	2,888	2,888	2,840	49,700
March 31, 2026	2,789	2,786	2,786	2,837	2,771	47,200
March 30, 2026	2,773	2,817	2,817	2,821	2,737	122,900
March 27, 2026	2,948	2,959	2,904	2,966	2,936	119,600
March 26, 2026	2,985	2,957	2,902.04	2,999	2,940	67,700
March 25, 2026	2,972	2,992	2,936.39	3,005	2,972	57,800
March 24, 2026	2,949	2,915	2,860.82	2,950	2,903	44,500
March 23, 2026	2,900	2,849	2,796.04	2,924	2,834	86,700
March 19, 2026	3,010	3,020	2,963.87	3,030	2,961	76,300
March 18, 2026	3,010	3,080	3,022.75	3,080	3,010	42,400
March 17, 2026	2,998	2,960	2,904.98	3,015	2,960	40,800
March 16, 2026	2,986	2,974	2,918.72	3,005	2,950	48,900
March 13, 2026	2,980	2,988	2,932.46	3,010	2,971	47,700
March 12, 2026	3,090	3,030	2,973.68	3,090	3,020	28,700
March 11, 2026	3,160	3,120	3,062.01	3,185	3,115	26,000
March 10, 2026	3,075	3,115	3,047.29	3,120	3,035	31,900
March 09, 2026	2,967	3,015	2,958.96	3,035	2,951	98,700
March 06, 2026	3,205	3,225	3,165.06	3,275	3,160	49,400
March 05, 2026	3,220	3,210	3,150.33	3,360	3,195	101,400
March 04, 2026	3,215	3,110	3,057.1	3,250	3,085	71,400
March 03, 2026	3,370	3,355	3,292.64	3,410	3,305	59,200