Teikoku Electric Mfg.Co.,Ltd. (6333.T) JPX

3,095.00

+15(+0.49%)

Updated at December 25 02:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,1403,0803,0803,1403,08011,200
December 23, 20253,1403,1403,1403,1653,11522,800
December 22, 20253,1353,1403,1403,1453,09033,800
December 19, 20253,0503,0903,0903,0903,01031,900
December 18, 20253,0253,0503,0503,0553,02022,800
December 17, 20253,0053,0253,0253,0353,00014,800
December 16, 20253,0803,0053,0053,0803,00016,200
December 15, 20253,0153,0503,0503,0703,01536,600
December 12, 20253,0103,0153,0153,0603,00537,400
December 11, 20253,0202,9902,9903,0352,99017,700
December 10, 20253,0453,0353,0353,0803,02521,000
December 09, 20253,0403,0453,0453,0953,04021,900
December 08, 20253,0353,0403,0403,0753,03016,100
December 05, 20253,0203,0103,0103,0352,99111,300
December 04, 20253,0253,0303,0303,0403,01510,100
December 03, 20253,0352,9992,9993,0552,98917,500
December 02, 20253,1203,0153,0153,1203,01015,800
December 01, 20253,1203,0853,0853,1203,07016,400
November 28, 20253,0603,1003,1003,1003,05021,000
November 27, 20253,0253,0453,0453,0503,02015,400
November 26, 20253,0053,0153,0153,0352,99914,700
November 25, 20252,9752,9652,9652,9912,95611,800
November 21, 20252,9252,9872,9873,0002,92519,200
November 20, 20252,9542,9432,9432,9542,90919,900
November 19, 20252,9822,9042,9042,9882,90423,800
November 18, 20252,9912,9352,9352,9972,91222,900
November 17, 20253,0352,9882,9883,0352,98123,200
November 14, 20253,0703,0303,0303,0853,03012,800
November 13, 20253,0953,0953,0953,1403,06028,300
November 12, 20253,0703,0453,0453,1003,03520,200
November 11, 20253,0503,0303,0303,0803,01025,500
November 10, 20253,0503,0503,0503,0903,03517,000
November 07, 20253,0503,0203,0203,0502,99315,900
November 06, 20252,9973,0503,0503,0852,98246,700
November 05, 20253,0302,9752,9753,0402,95542,300
November 04, 20253,0753,0203,0203,0753,00527,700
October 31, 20253,0253,0903,0903,0903,01028,600
October 30, 20253,0453,0203,0203,0853,020106,200
October 29, 20253,0903,0203,0203,0903,02018,100
October 28, 20253,1753,0903,0903,1753,07025,500
October 27, 20253,1453,1953,1953,1953,14519,000
October 24, 20253,1303,1453,1453,1703,09524,700
October 23, 20253,0253,1203,1203,1603,00547,800
October 22, 20253,1202,9742,9743,1302,97442,300
October 21, 20253,1303,0853,0853,1403,08014,800
October 20, 20253,1003,1003,1003,1253,07516,600
October 17, 20253,0903,0853,0853,1153,05516,500
October 16, 20253,1003,0803,0803,1303,07012,700
October 15, 20253,0753,1003,1003,1403,07022,100
October 14, 20253,0503,0503,0503,0803,02026,400
October 10, 20253,1553,0853,0853,1553,08519,400
October 09, 20253,1753,1903,1903,2003,16020,100
October 08, 20253,2503,1653,1653,2503,16521,600
October 07, 20253,3203,2553,2553,3303,25021,300
October 06, 20253,2503,3153,3153,3203,24019,700
October 03, 20253,1503,1703,1703,2003,14517,500
October 02, 20253,1453,1503,1503,1653,10019,000
October 01, 20253,1953,1653,1653,2003,12035,500
September 30, 20253,2403,2003,2003,2403,20016,500
September 29, 20253,2753,2403,2403,2753,21517,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved