Teikoku Electric Mfg.Co.,Ltd. (6333.T) JPX

3,100.00

+15(+0.49%)

Updated at October 20 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0903,0853,0853,1153,05516,500
October 16, 20253,1003,0803,0803,1303,07012,700
October 15, 20253,0753,1003,1003,1403,07022,100
October 14, 20253,0503,0503,0503,0803,02026,400
October 10, 20253,1553,0853,0853,1553,08519,400
October 09, 20253,1753,1903,1903,2003,16020,100
October 08, 20253,2503,1653,1653,2503,16521,600
October 07, 20253,3203,2553,2553,3303,25021,300
October 06, 20253,2503,3153,3153,3203,24019,700
October 03, 20253,1503,1703,1703,2003,14517,500
October 02, 20253,1453,1503,1503,1653,10019,000
October 01, 20253,1953,1653,1653,2003,12035,500
September 30, 20253,2403,2003,2003,2403,20016,500
September 29, 20253,2753,2403,2403,2753,21517,700
September 26, 20253,3303,3303,2753,3553,30526,400
September 25, 20253,2803,3203,265.173,3503,26515,600
September 24, 20253,3103,2803,225.833,3103,26021,300
September 22, 20253,3103,3153,260.253,3453,31031,200
September 19, 20253,3103,3153,260.253,3253,26525,800
September 18, 20253,3053,2953,240.583,3203,25014,600
September 17, 20253,3603,2703,215.993,3603,27018,200
September 16, 20253,3103,3603,304.53,3853,31018,200
September 12, 20253,2603,2853,230.743,2903,23022,500
September 11, 20253,1903,2453,191.43,2453,19022,500
September 10, 20253,2103,2053,152.063,2303,18010,400
September 09, 20253,2053,2053,152.063,2553,19515,800
September 08, 20253,2253,2303,176.653,2303,18016,900
September 05, 20253,2003,1903,1903,2103,16023,200
September 04, 20253,2853,2003,2003,2853,17542,600
September 03, 20253,3503,2953,2953,3503,28517,900
September 02, 20253,3553,3103,3103,3553,30013,100
September 01, 20253,3603,3103,3103,4003,29012,000
August 29, 20253,3503,3553,3553,3753,31511,800
August 28, 20253,3503,3203,3203,3503,28539,000
August 27, 20253,3153,3053,3053,3453,29015,400
August 26, 20253,3703,3103,3103,3703,30013,800
August 25, 20253,3553,3653,3653,3853,33010,200
August 22, 20253,3353,3203,3203,3403,3007,000
August 21, 20253,3453,3303,3303,3603,31518,500
August 20, 20253,3653,3403,3403,3853,33511,200
August 19, 20253,3603,3653,3653,3803,32025,800
August 18, 20253,3103,2953,2953,3353,29014,900
August 15, 20253,3953,3203,3203,3953,29031,000
August 14, 20253,3353,3403,3403,3603,31522,700
August 13, 20253,3303,3603,3603,3903,33011,800
August 12, 20253,3403,3603,3603,3703,31522,700
August 08, 20253,3453,3603,3603,3753,29520,100
August 07, 20253,3853,3903,3903,4203,36517,500
August 06, 20253,3003,3803,3803,3803,30015,300
August 05, 20253,3953,3253,3253,3953,32011,800
August 04, 20253,4303,3753,3753,4553,3609,900
August 01, 20253,3653,4403,4403,4453,36513,400
July 31, 20253,3103,3803,3803,3903,31020,700
July 30, 20253,3453,2803,2803,3603,28016,200
July 29, 20253,3253,3453,3453,3803,31015,600
July 28, 20253,3853,3703,3703,3853,35010,300
July 25, 20253,3803,3503,3503,4003,33524,600
July 24, 20253,3003,3103,3103,3253,26020,600
July 23, 20253,2703,2853,2853,2953,24028,600
July 22, 20253,2153,2303,2303,2603,21511,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved