Teikoku Electric Mfg.Co.,Ltd. (6333.T) JPX

Currency In JPY

AD

6333.T Historical Return

If you invested ¥1000 in Teikoku Electric Mfg.Co.,Ltd. (6333.T) 10 years ago, it would be worth ¥5,840.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,073.43, while ¥1000 invested 1 year ago would be worth ¥1,148.76. This corresponds to total returns of 484%, 207.34%, 14.88%, respectively, with annualized returns of 19.29%, 25.19%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,5753,5903,5903,5953,54530,500
September 30, 20263,6053,5803,5803,6203,56034,000
September 29, 20263,5953,5853,5853,6153,57041,100
September 28, 20263,6003,6553,6553,6903,59056,200
September 25, 20263,6003,6053,6053,6703,56592,200
September 24, 20263,5253,5703,5703,5903,48047,800
September 18, 20263,5453,5103,5103,5603,50043,400
September 17, 20263,5203,5603,5603,5703,50529,900
September 16, 20263,5003,4753,4753,5103,46522,500
September 15, 20263,4553,4503,4503,4853,44526,900
September 11, 20263,3653,4303,4303,4303,36042,700
September 10, 20263,4953,4153,4153,5153,36054,600
September 09, 20263,4003,4953,4953,5253,36546,500
September 08, 20263,4003,3603,3603,4053,36030,700
September 07, 20263,4153,4103,4103,4203,38025,600
September 04, 20263,3903,4003,4003,4103,34038,800
September 03, 20263,3153,3603,3603,3953,30547,200
September 02, 20263,3653,3153,3153,3653,31529,700
September 01, 20263,4453,4003,4003,4603,40025,700
August 31, 20263,3903,4453,4453,4503,38033,300
August 28, 20263,4303,3953,3953,4453,39024,200
August 27, 20263,4553,4303,4303,4753,40533,600
August 26, 20263,3903,4303,4303,4403,38024,000
August 25, 20263,4753,3753,3753,4753,37534,000
August 24, 20263,3603,4303,4303,4603,35036,300
August 21, 20263,3453,3753,3753,3953,32527,400
August 20, 20263,3553,3703,3703,4003,31531,600
August 19, 20263,3603,3603,3603,4003,30044,200
August 18, 20263,2703,3703,3703,3703,26592,400
August 17, 20263,2103,2503,2503,2703,18540,200
August 14, 20263,1653,2103,2103,2253,13544,600
August 13, 20263,2503,1653,1653,2553,15039,400
August 12, 20263,1353,2353,2353,2603,10046,700
August 10, 20263,2753,1303,1303,3003,06579,000
August 07, 20263,3053,2703,2703,3103,22593,400
August 06, 20263,4653,5153,5153,5403,46548,800
August 05, 20263,4353,4653,4653,4753,42533,000
August 04, 20263,3653,4353,4353,4353,34065,500
August 03, 20263,3403,3853,3853,3903,27056,700
July 31, 20263,3203,3553,3553,4053,26564,600
July 30, 20263,2053,2953,2953,3153,20048,400
July 29, 20263,2203,2353,2353,2603,16042,800
July 28, 20263,2553,2003,2003,3003,17535,500
July 27, 20263,2553,3003,3003,3003,25539,600
July 23, 20263,2203,2003,2003,2403,17025,300
July 22, 20263,2303,2003,2003,2403,18022,000
July 21, 20263,1203,1953,1953,2703,11553,700
July 17, 20263,2003,1203,1203,2203,08052,000
July 16, 20263,2153,2203,2203,2703,19540,100
July 15, 20263,2103,2253,2253,2453,20032,500
July 14, 20263,1853,1653,1653,1853,11026,900
July 13, 20263,2203,1503,1503,2403,11066,300
July 10, 20263,2053,1903,1903,2303,14034,200
July 09, 20263,1353,1453,1453,1603,11012,200
July 08, 20263,1603,1203,1203,1853,12029,900
July 07, 20263,2003,1603,1603,2003,14523,500
July 06, 20263,1503,1653,1653,2653,15054,300
July 03, 20263,0753,1053,1053,1353,06520,400
July 02, 20263,0853,0753,0753,1253,04530,200
July 01, 20263,1503,0853,0853,1503,08021,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved