Teikoku Electric Mfg.Co.,Ltd. (6333.T) JPX

Currency In JPY

6333.T Historical Return

If you invested ¥1000 in Teikoku Electric Mfg.Co.,Ltd. (6333.T) 10 years ago, it would be worth ¥5,035.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,026.61, while ¥1000 invested 1 year ago would be worth ¥1,025.52. This corresponds to total returns of 403.56%, 202.66%, 2.55%, respectively, with annualized returns of 17.53%, 24.78%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6333.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,205	3,190	3,190	3,230	3,140	34,200
July 09, 2026	3,135	3,145	3,145	3,160	3,110	12,200
July 08, 2026	3,160	3,120	3,120	3,185	3,120	29,900
July 07, 2026	3,200	3,160	3,160	3,200	3,145	23,500
July 06, 2026	3,150	3,165	3,165	3,265	3,150	54,300
July 03, 2026	3,075	3,105	3,105	3,135	3,065	20,400
July 02, 2026	3,085	3,075	3,075	3,125	3,045	30,200
July 01, 2026	3,150	3,085	3,085	3,150	3,080	21,200
June 30, 2026	3,190	3,120	3,120	3,195	3,100	28,500
June 29, 2026	3,240	3,190	3,190	3,240	3,135	47,200
June 26, 2026	3,120	3,185	3,185	3,230	3,120	48,200
June 25, 2026	3,145	3,135	3,135	3,145	3,085	18,700
June 24, 2026	3,070	3,095	3,095	3,140	3,070	25,900
June 23, 2026	3,130	3,110	3,110	3,150	3,110	23,100
June 22, 2026	3,170	3,160	3,160	3,195	3,115	41,800
June 19, 2026	3,140	3,110	3,110	3,165	3,090	32,800
June 18, 2026	3,080	3,120	3,120	3,140	3,080	36,400
June 17, 2026	3,025	3,070	3,070	3,125	3,025	37,000
June 16, 2026	3,060	3,025	3,025	3,065	3,005	18,600
June 15, 2026	3,010	3,060	3,060	3,085	3,010	25,700
June 12, 2026	2,992	2,980	2,980	3,020	2,950	35,500
June 11, 2026	2,919	2,929	2,929	2,964	2,849	47,300
June 10, 2026	2,915	2,943	2,943	2,961	2,911	23,000
June 09, 2026	2,916	2,912	2,912	2,974	2,904	22,700
June 08, 2026	2,935	2,901	2,901	2,943	2,889	39,900
June 05, 2026	2,894	2,961	2,961	2,964	2,878	24,800
June 04, 2026	2,858	2,886	2,886	2,912	2,841	29,300
June 03, 2026	2,850	2,886	2,886	2,900	2,832	18,800
June 02, 2026	2,864	2,828	2,828	2,877	2,801	45,200
June 01, 2026	2,906	2,852	2,852	2,907	2,835	39,100
May 29, 2026	2,891	2,935	2,935	2,961	2,874	40,200
May 28, 2026	2,920	2,891	2,891	2,943	2,869	48,800
May 27, 2026	2,898	2,943	2,943	2,951	2,898	36,500
May 26, 2026	2,833	2,875	2,875	2,893	2,828	30,200
May 25, 2026	2,867	2,818	2,818	2,886	2,804	20,900
May 22, 2026	2,813	2,829	2,829	2,836	2,798	18,400
May 21, 2026	2,745	2,801	2,801	2,823	2,745	40,900
May 20, 2026	2,742	2,720	2,720	2,742	2,691	55,300
May 19, 2026	2,739	2,763	2,763	2,796	2,738	49,400
May 18, 2026	2,796	2,739	2,739	2,796	2,729	36,900
May 15, 2026	2,814	2,791	2,791	2,837	2,759	36,300
May 14, 2026	2,856	2,799	2,799	2,856	2,792	29,400
May 13, 2026	2,904	2,825	2,825	2,957	2,814	81,900
May 12, 2026	2,920	2,854	2,854	2,930	2,853	26,200
May 11, 2026	2,880	2,870	2,870	2,901	2,851	29,600
May 08, 2026	2,842	2,861	2,861	2,872	2,816	30,600
May 07, 2026	2,800	2,849	2,849	2,868	2,780	32,400
May 01, 2026	2,795	2,773	2,773	2,800	2,757	27,500
April 30, 2026	2,773	2,763	2,763	2,773	2,735	61,300
April 28, 2026	2,835	2,780	2,780	2,838	2,780	60,000
April 27, 2026	2,800	2,835	2,835	2,840	2,782	35,900
April 24, 2026	2,794	2,787	2,787	2,816	2,761	29,800
April 23, 2026	2,816	2,794	2,794	2,816	2,771	38,600
April 22, 2026	2,835	2,808	2,808	2,850	2,802	26,200
April 21, 2026	2,902	2,839	2,839	2,902	2,834	37,700
April 20, 2026	2,926	2,888	2,888	2,926	2,874	20,800
April 17, 2026	2,934	2,899	2,899	2,944	2,890	25,900
April 16, 2026	2,960	2,934	2,934	2,980	2,934	28,800
April 15, 2026	2,967	2,933	2,933	3,010	2,933	33,900
April 14, 2026	3,000	2,966	2,966	3,005	2,945	43,700