Meiji Machine Co., Ltd. - 6334.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	319	320	320	321	316	19,400
September 25, 2025	319	316	316	319	316	20,200
September 24, 2025	320	319	319	320	316	13,200
September 22, 2025	325	320	320	325	316	51,300
September 19, 2025	329	318	318	329	315	74,000
September 18, 2025	337	332	332	337	322	111,900
September 17, 2025	331	337	337	337	318	225,300
September 16, 2025	381	348	348	381	341	1.36M
September 12, 2025	300	301	301	302	299	7,100
September 11, 2025	305	300	300	305	300	9,400
September 10, 2025	307	303	303	307	303	2,500
September 09, 2025	302	305	305	305	302	2,500
September 08, 2025	302	303	303	305	302	1,700
September 05, 2025	300	301	301	304	300	3,200
September 04, 2025	302	301	301	303	301	700
September 03, 2025	302	301	301	302	301	7,400
September 02, 2025	305	302	302	306	302	4,200
September 01, 2025	305	303	303	305	303	2,100
August 29, 2025	300	300	300	302	300	7,500
August 28, 2025	309	304	304	311	304	16,100
August 27, 2025	302	302	302	302	300	5,200
August 26, 2025	301	301	301	301	300	6,200
August 25, 2025	302	301	301	302	301	3,900
August 22, 2025	305	302	302	305	300	5,900
August 21, 2025	301	305	305	305	298	5,000
August 20, 2025	300	303	303	304	300	6,300
August 19, 2025	301	302	302	304	301	4,500
August 18, 2025	304	302	302	305	302	4,100
August 15, 2025	305	303	303	305	300	13,800
August 14, 2025	302	301	301	304	300	12,200
August 13, 2025	300	304	304	304	300	15,300
August 12, 2025	302	304	304	304	295	39,200
August 08, 2025	293	294	294	297	293	5,400
August 07, 2025	295	293	293	297	291	9,400
August 06, 2025	291	294	294	295	291	5,000
August 05, 2025	298	297	297	298	295	3,100
August 04, 2025	294	296	296	299	288	7,200
August 01, 2025	295	294	294	296	293	1,500
July 31, 2025	296	296	296	299	293	4,900
July 30, 2025	298	296	296	298	296	2,100
July 29, 2025	296	297	297	297	295	7,600
July 28, 2025	298	297	297	298	292	8,800
July 25, 2025	294	295	295	296	291	10,700
July 24, 2025	291	294	294	294	290	5,800
July 23, 2025	290	291	291	292	276	8,900
July 22, 2025	286	288	288	291	286	4,300
July 18, 2025	289	290	290	292	289	2,700
July 17, 2025	291	290	290	294	290	3,200
July 16, 2025	291	293	293	293	290	2,500
July 15, 2025	295	288	288	295	287	9,900
July 14, 2025	295	292	292	296	289	6,600
July 11, 2025	289	292	292	292	289	4,800
July 10, 2025	292	291	291	292	288	7,200
July 09, 2025	293	291	291	293	289	3,200
July 08, 2025	289	291	291	291	289	1,100
July 07, 2025	293	292	292	293	289	1,600
July 04, 2025	300	293	293	300	292	7,200
July 03, 2025	293	296	296	297	293	3,000
July 02, 2025	296	294	294	296	294	3,100
July 01, 2025	295	297	297	297	294	1,800

Meiji Machine Co., Ltd. (6334.T) JPX