Meiji Machine Co., Ltd. (6334.T) JPX

Currency In JPY

6334.T Historical Return

If you invested ¥1000 in Meiji Machine Co., Ltd. (6334.T) 10 years ago, it would be worth ¥3,805.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,066.4, while ¥1000 invested 1 year ago would be worth ¥1,429.37. This corresponds to total returns of 280.52%, 106.64%, 42.94%, respectively, with annualized returns of 14.3%, 15.61%, 42.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	488	483	483	488	479	4,700
October 20, 2026	485	493	493	493	476	1,200
October 19, 2026	475	486	486	493	475	3,400
October 16, 2026	487	491	491	491	465	4,500
October 15, 2026	496	494	494	496	484	3,000
October 14, 2026	496	501	501	501	496	5,300
October 13, 2026	476	490	490	499	476	15,900
October 09, 2026	475	484	484	484	475	3,000
October 08, 2026	481	476	476	481	471	2,700
October 07, 2026	485	485	485	485	481	1,200
October 06, 2026	494	493	493	494	493	4,500
October 05, 2026	500	497	497	500	480	3,600
October 02, 2026	480	495	495	495	480	1,000
October 01, 2026	488	488	488	488	488	100
September 30, 2026	479	480	480	480	479	1,600
September 29, 2026	473	471	471	473	471	600
September 28, 2026	483	481	481	486	480	4,400
September 25, 2026	477	470	470	477	470	1,600
September 24, 2026	470	470	470	477	470	1,500
September 18, 2026	465	466	466	473	465	3,000
September 17, 2026	473	465	465	476	463	6,900
September 16, 2026	480	477	477	480	476	1,200
September 15, 2026	492	481	481	492	481	400
September 11, 2026	480	500	500	500	477	3,200
September 10, 2026	494	486	486	496	480	3,600
September 09, 2026	494	494	494	494	494	1,600
September 08, 2026	500	496	496	502	494	4,000
September 07, 2026	499	498	498	499	493	1,600
September 04, 2026	490	491	491	498	480	6,200
September 03, 2026	503	494	494	503	489	8,200
September 02, 2026	500	500	500	503	497	5,200
September 01, 2026	499	501	501	507	498	9,300
August 31, 2026	498	500	500	505	498	1,500
August 28, 2026	500	500	500	504	494	20,300
August 27, 2026	501	520	520	520	499	16,100
August 26, 2026	494	500	500	506	494	15,000
August 25, 2026	500	494	494	506	494	5,000
August 24, 2026	494	495	495	506	494	1,600
August 21, 2026	495	500	500	500	491	2,700
August 20, 2026	500	498	498	507	498	800
August 19, 2026	495	506	506	506	495	2,800
August 18, 2026	494	497	497	499	483	5,200
August 17, 2026	493	495	495	500	490	7,500
August 14, 2026	499	495	495	502	490	4,500
August 13, 2026	509	501	501	509	495	1,900
August 12, 2026	491	509	509	516	491	29,100
August 10, 2026	485	493	493	509	485	12,300
August 07, 2026	476	496	496	496	476	2,100
August 06, 2026	481	475	475	490	475	1,900
August 05, 2026	484	484	484	498	481	2,600
August 04, 2026	507	490	490	507	486	3,900
August 03, 2026	482	506	506	506	482	43,900
July 31, 2026	490	482	482	490	482	2,000
July 30, 2026	475	498	498	498	472	6,600
July 29, 2026	480	481	481	481	478	4,700
July 28, 2026	482	472	472	482	470	4,500
July 27, 2026	461	479	479	479	461	4,800
July 24, 2026	457	465	465	465	443	4,600
July 23, 2026	465	462	462	465	455	5,200
July 22, 2026	461	465	465	472	460	5,000