Meiji Machine Co., Ltd. (6334.T) JPX

Currency In JPY

6334.T Historical Return

If you invested ¥1000 in Meiji Machine Co., Ltd. (6334.T) 10 years ago, it would be worth ¥3,751.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,054.91, while ¥1000 invested 1 year ago would be worth ¥1,686.8. This corresponds to total returns of 275.15%, 105.49%, 68.68%, respectively, with annualized returns of 14.13%, 15.5%, 68.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	480	500	500	500	477	3,200
September 10, 2026	494	486	486	496	480	3,600
September 09, 2026	494	494	494	494	494	1,600
September 08, 2026	500	496	496	502	494	4,000
September 07, 2026	499	498	498	499	493	1,600
September 04, 2026	490	491	491	498	480	6,200
September 03, 2026	503	494	494	503	489	8,200
September 02, 2026	500	500	500	503	497	5,200
September 01, 2026	499	501	501	507	498	9,300
August 31, 2026	498	500	500	505	498	1,500
August 28, 2026	500	500	500	504	494	20,300
August 27, 2026	501	520	520	520	499	16,100
August 26, 2026	494	500	500	506	494	15,000
August 25, 2026	500	494	494	506	494	5,000
August 24, 2026	494	495	495	506	494	1,600
August 21, 2026	495	500	500	500	491	2,700
August 20, 2026	500	498	498	507	498	800
August 19, 2026	495	506	506	506	495	2,800
August 18, 2026	494	497	497	499	483	5,200
August 17, 2026	493	495	495	500	490	7,500
August 14, 2026	499	495	495	502	490	4,500
August 13, 2026	509	501	501	509	495	1,900
August 12, 2026	491	509	509	516	491	29,100
August 10, 2026	485	493	493	509	485	12,300
August 07, 2026	476	496	496	496	476	2,100
August 06, 2026	481	475	475	490	475	1,900
August 05, 2026	484	484	484	498	481	2,600
August 04, 2026	507	490	490	507	486	3,900
August 03, 2026	482	506	506	506	482	43,900
July 31, 2026	490	482	482	490	482	2,000
July 30, 2026	475	498	498	498	472	6,600
July 29, 2026	480	481	481	481	478	4,700
July 28, 2026	482	472	472	482	470	4,500
July 27, 2026	461	479	479	479	461	4,800
July 24, 2026	457	465	465	465	443	4,600
July 23, 2026	465	462	462	465	455	5,200
July 22, 2026	461	465	465	472	460	5,000
July 21, 2026	467	462	462	469	459	2,300
July 17, 2026	464	468	468	468	456	3,700
July 16, 2026	464	465	465	474	460	4,700
July 15, 2026	464	466	466	466	464	1,900
July 14, 2026	462	464	464	475	462	1,600
July 13, 2026	465	463	463	472	463	1,200
July 10, 2026	478	472	472	478	470	2,400
July 09, 2026	472	474	474	478	467	3,500
July 08, 2026	472	468	468	480	468	6,800
July 07, 2026	484	496	496	528	470	72,500
July 06, 2026	471	482	482	482	471	2,600
July 03, 2026	475	470	470	486	458	34,300
July 02, 2026	470	474	474	474	458	6,900
July 01, 2026	476	473	473	476	473	5,300
June 30, 2026	454	474	474	474	451	5,900
June 29, 2026	475	462	462	475	460	8,100
June 26, 2026	470	466	466	470	460	5,500
June 25, 2026	461	463	463	469	455	18,500
June 24, 2026	450	460	460	460	444	11,700
June 23, 2026	446	450	450	453	446	10,100
June 22, 2026	444	452	452	452	432	4,800
June 19, 2026	447	450	450	450	442	9,900
June 18, 2026	455	451	451	455	447	3,800