302.00
-1(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 304 | 302 | 302 | 305 | 302 | 4,100 |
| August 15, 2025 | 305 | 303 | 303 | 305 | 300 | 13,800 |
| August 14, 2025 | 302 | 301 | 301 | 304 | 300 | 12,200 |
| August 13, 2025 | 300 | 304 | 304 | 304 | 300 | 15,300 |
| August 12, 2025 | 302 | 304 | 304 | 304 | 295 | 39,200 |
| August 08, 2025 | 293 | 294 | 294 | 297 | 293 | 5,400 |
| August 07, 2025 | 295 | 293 | 293 | 297 | 291 | 9,400 |
| August 06, 2025 | 291 | 294 | 294 | 295 | 291 | 5,000 |
| August 05, 2025 | 298 | 297 | 297 | 298 | 295 | 3,100 |
| August 04, 2025 | 294 | 296 | 296 | 299 | 288 | 7,200 |
| August 01, 2025 | 295 | 294 | 294 | 296 | 293 | 1,500 |
| July 31, 2025 | 296 | 296 | 296 | 299 | 293 | 4,900 |
| July 30, 2025 | 298 | 296 | 296 | 298 | 296 | 2,100 |
| July 29, 2025 | 296 | 297 | 297 | 297 | 295 | 7,600 |
| July 28, 2025 | 298 | 297 | 297 | 298 | 292 | 8,800 |
| July 25, 2025 | 294 | 295 | 295 | 296 | 291 | 10,700 |
| July 24, 2025 | 291 | 294 | 294 | 294 | 290 | 5,800 |
| July 23, 2025 | 290 | 291 | 291 | 292 | 276 | 8,900 |
| July 22, 2025 | 286 | 288 | 288 | 291 | 286 | 4,300 |
| July 18, 2025 | 289 | 290 | 290 | 292 | 289 | 2,700 |
| July 17, 2025 | 291 | 290 | 290 | 294 | 290 | 3,200 |
| July 16, 2025 | 291 | 293 | 293 | 293 | 290 | 2,500 |
| July 15, 2025 | 295 | 288 | 288 | 295 | 287 | 9,900 |
| July 14, 2025 | 295 | 292 | 292 | 296 | 289 | 6,600 |
| July 11, 2025 | 289 | 292 | 292 | 292 | 289 | 4,800 |
| July 10, 2025 | 292 | 291 | 291 | 292 | 288 | 7,200 |
| July 09, 2025 | 293 | 291 | 291 | 293 | 289 | 3,200 |
| July 08, 2025 | 289 | 291 | 291 | 291 | 289 | 1,100 |
| July 07, 2025 | 293 | 292 | 292 | 293 | 289 | 1,600 |
| July 04, 2025 | 300 | 293 | 293 | 300 | 292 | 7,200 |
| July 03, 2025 | 293 | 296 | 296 | 297 | 293 | 3,000 |
| July 02, 2025 | 296 | 294 | 294 | 296 | 294 | 3,100 |
| July 01, 2025 | 295 | 297 | 297 | 297 | 294 | 1,800 |
| June 30, 2025 | 298 | 297 | 297 | 298 | 293 | 6,300 |
| June 27, 2025 | 301 | 297 | 297 | 301 | 294 | 10,300 |
| June 26, 2025 | 295 | 295 | 295 | 297 | 294 | 3,200 |
| June 25, 2025 | 292 | 296 | 296 | 296 | 292 | 900 |
| June 24, 2025 | 292 | 294 | 294 | 294 | 291 | 2,500 |
| June 23, 2025 | 295 | 292 | 292 | 295 | 284 | 14,700 |
| June 20, 2025 | 297 | 297 | 297 | 297 | 292 | 3,100 |
| June 19, 2025 | 296 | 297 | 297 | 297 | 296 | 900 |
| June 18, 2025 | 293 | 296 | 296 | 298 | 293 | 2,900 |
| June 17, 2025 | 293 | 293 | 293 | 296 | 286 | 11,900 |
| June 16, 2025 | 295 | 293 | 293 | 297 | 293 | 2,500 |
| June 13, 2025 | 291 | 295 | 295 | 295 | 290 | 7,100 |
| June 12, 2025 | 292 | 293 | 293 | 294 | 291 | 6,000 |
| June 11, 2025 | 295 | 295 | 295 | 295 | 292 | 6,700 |
| June 10, 2025 | 295 | 295 | 295 | 295 | 292 | 9,200 |
| June 09, 2025 | 298 | 293 | 293 | 298 | 292 | 14,200 |
| June 06, 2025 | 294 | 291 | 291 | 320 | 291 | 169,400 |
| June 05, 2025 | 296 | 297 | 297 | 298 | 295 | 3,900 |
| June 04, 2025 | 296 | 295 | 295 | 300 | 292 | 14,200 |
| June 03, 2025 | 295 | 296 | 296 | 296 | 293 | 3,200 |
| June 02, 2025 | 295 | 294 | 294 | 298 | 292 | 5,600 |
| May 30, 2025 | 294 | 292 | 292 | 297 | 291 | 4,700 |
| May 29, 2025 | 295 | 294 | 294 | 295 | 292 | 3,100 |
| May 28, 2025 | 298 | 295 | 295 | 300 | 292 | 21,500 |
| May 27, 2025 | 289 | 292 | 292 | 292 | 287 | 11,000 |
| May 26, 2025 | 285 | 288 | 288 | 288 | 285 | 2,900 |
| May 23, 2025 | 284 | 286 | 286 | 288 | 284 | 1,000 |