Meiji Machine Co., Ltd. (6334.T) JPX

340.00

+2(+0.59%)

Updated at October 20 10:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534033833834633741,700
October 16, 202532433633633732431,700
October 15, 20253253293293293259,200
October 14, 202532832532532832313,500
October 10, 202532933433433432811,600
October 09, 202532832832833032514,800
October 08, 202532832932933532845,700
October 07, 202532632932933132534,600
October 06, 202531133133133231145,500
October 03, 202530231031031130110,900
October 02, 202530430230230530217,400
October 01, 202531130730731330719,000
September 30, 202531431431431631112,500
September 29, 202532431431432431222,200
September 26, 202531932032032131619,400
September 25, 202531931631631931620,200
September 24, 202532031931932031613,200
September 22, 202532532032032531651,300
September 19, 202532931831832931574,000
September 18, 2025337332332337322111,900
September 17, 2025331337337337318225,300
September 16, 20253813483483813411.36M
September 12, 20253003013013022997,100
September 11, 20253053003003053009,400
September 10, 20253073033033073032,500
September 09, 20253023053053053022,500
September 08, 20253023033033053021,700
September 05, 20253003013013043003,200
September 04, 2025302301301303301700
September 03, 20253023013013023017,400
September 02, 20253053023023063024,200
September 01, 20253053033033053032,100
August 29, 20253003003003023007,500
August 28, 202530930430431130416,100
August 27, 20253023023023023005,200
August 26, 20253013013013013006,200
August 25, 20253023013013023013,900
August 22, 20253053023023053005,900
August 21, 20253013053053052985,000
August 20, 20253003033033043006,300
August 19, 20253013023023043014,500
August 18, 20253043023023053024,100
August 15, 202530530330330530013,800
August 14, 202530230130130430012,200
August 13, 202530030430430430015,300
August 12, 202530230430430429539,200
August 08, 20252932942942972935,400
August 07, 20252952932932972919,400
August 06, 20252912942942952915,000
August 05, 20252982972972982953,100
August 04, 20252942962962992887,200
August 01, 20252952942942962931,500
July 31, 20252962962962992934,900
July 30, 20252982962962982962,100
July 29, 20252962972972972957,600
July 28, 20252982972972982928,800
July 25, 202529429529529629110,700
July 24, 20252912942942942905,800
July 23, 20252902912912922768,900
July 22, 20252862882882912864,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved