Meiji Machine Co., Ltd. (6334.T) JPX

Currency In JPY

AD

6334.T Historical Return

If you invested ¥1000 in Meiji Machine Co., Ltd. (6334.T) 10 years ago, it would be worth ¥3,571.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,783.51, while ¥1000 invested 1 year ago would be worth ¥1,604.8. This corresponds to total returns of 257.12%, 78.35%, 60.48%, respectively, with annualized returns of 13.57%, 12.26%, 60.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264784724724784702,400
July 09, 20264724744744784673,500
July 08, 20264724684684804686,800
July 07, 202648449649652847072,500
July 06, 20264714824824824712,600
July 03, 202647547047048645834,300
July 02, 20264704744744744586,900
July 01, 20264764734734764735,300
June 30, 20264544744744744515,900
June 29, 20264754624624754608,100
June 26, 20264704664664704605,500
June 25, 202646146346346945518,500
June 24, 202645046046046044411,700
June 23, 202644645045045344610,100
June 22, 20264444524524524324,800
June 19, 20264474504504504429,900
June 18, 20264554514514554473,800
June 17, 202645145045045244610,700
June 16, 20264494484484534451,500
June 15, 20264504494494504414,300
June 12, 20264504504504514425,800
June 11, 20264464504504514454,100
June 10, 20264504514514514325,600
June 09, 2026450451451451446800
June 08, 20264354514514564353,900
June 05, 20264424514514514425,600
June 04, 20264544504504554466,600
June 03, 20264554504504554408,000
June 02, 20264424484484494379,200
June 01, 20264404494494494355,200
May 29, 20264584454454584452,000
May 28, 202645245745745844914,100
May 27, 202645245045045345016,400
May 26, 202644845045045644125,200
May 25, 202643744044044043221,900
May 22, 202643443443443542517,300
May 21, 202641243443444040831,000
May 20, 20264074114114114017,700
May 19, 20264034064064144037,300
May 18, 202639541041041139514,600
May 15, 20264044024024043962,200
May 14, 20263964034034033965,900
May 12, 2026401401401401401100
May 11, 20263994044044043994,100
May 08, 20263994024024023952,700
May 07, 20264014004004013952,800
May 01, 2026402400400402400900
April 30, 20264004004004023952,900
April 28, 20264114044044114034,900
April 27, 202640140740740840010,300
April 24, 20264014004004034002,900
April 23, 20264064004004064001,500
April 22, 20264044034034044013,900
April 21, 20263984034034033985,300
April 20, 20264004034034033983,900
April 17, 20264024044044114024,500
April 16, 20264014024024034013,800
April 15, 20264014014014054012,700
April 14, 20264034024024044001,900
April 13, 20264064054054064031,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved