Meiji Machine Co., Ltd. (6334.T) JPX

Currency In JPY

6334.T Historical Return

If you invested ¥1000 in Meiji Machine Co., Ltd. (6334.T) 10 years ago, it would be worth ¥3,717.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,927.85, while ¥1000 invested 1 year ago would be worth ¥1,648.09. This corresponds to total returns of 271.77%, 92.78%, 64.81%, respectively, with annualized returns of 14.02%, 14.02%, 64.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	490	482	482	490	482	2,000
July 30, 2026	475	498	498	498	472	6,600
July 29, 2026	480	481	481	481	478	4,700
July 28, 2026	482	472	472	482	470	4,500
July 27, 2026	461	479	479	479	461	4,800
July 24, 2026	457	465	465	465	443	4,600
July 23, 2026	465	462	462	465	455	5,200
July 22, 2026	461	465	465	472	460	5,000
July 21, 2026	467	462	462	469	459	2,300
July 17, 2026	464	468	468	468	456	3,700
July 16, 2026	464	465	465	474	460	4,700
July 15, 2026	464	466	466	466	464	1,900
July 14, 2026	462	464	464	475	462	1,600
July 13, 2026	465	463	463	472	463	1,200
July 10, 2026	478	472	472	478	470	2,400
July 09, 2026	472	474	474	478	467	3,500
July 08, 2026	472	468	468	480	468	6,800
July 07, 2026	484	496	496	528	470	72,500
July 06, 2026	471	482	482	482	471	2,600
July 03, 2026	475	470	470	486	458	34,300
July 02, 2026	470	474	474	474	458	6,900
July 01, 2026	476	473	473	476	473	5,300
June 30, 2026	454	474	474	474	451	5,900
June 29, 2026	475	462	462	475	460	8,100
June 26, 2026	470	466	466	470	460	5,500
June 25, 2026	461	463	463	469	455	18,500
June 24, 2026	450	460	460	460	444	11,700
June 23, 2026	446	450	450	453	446	10,100
June 22, 2026	444	452	452	452	432	4,800
June 19, 2026	447	450	450	450	442	9,900
June 18, 2026	455	451	451	455	447	3,800
June 17, 2026	451	450	450	452	446	10,700
June 16, 2026	449	448	448	453	445	1,500
June 15, 2026	450	449	449	450	441	4,300
June 12, 2026	450	450	450	451	442	5,800
June 11, 2026	446	450	450	451	445	4,100
June 10, 2026	450	451	451	451	432	5,600
June 09, 2026	450	451	451	451	446	800
June 08, 2026	435	451	451	456	435	3,900
June 05, 2026	442	451	451	451	442	5,600
June 04, 2026	454	450	450	455	446	6,600
June 03, 2026	455	450	450	455	440	8,000
June 02, 2026	442	448	448	449	437	9,200
June 01, 2026	440	449	449	449	435	5,200
May 29, 2026	458	445	445	458	445	2,000
May 28, 2026	452	457	457	458	449	14,100
May 27, 2026	452	450	450	453	450	16,400
May 26, 2026	448	450	450	456	441	25,200
May 25, 2026	437	440	440	440	432	21,900
May 22, 2026	434	434	434	435	425	17,300
May 21, 2026	412	434	434	440	408	31,000
May 20, 2026	407	411	411	411	401	7,700
May 19, 2026	403	406	406	414	403	7,300
May 18, 2026	395	410	410	411	395	14,600
May 15, 2026	404	402	402	404	396	2,200
May 14, 2026	396	403	403	403	396	5,900
May 12, 2026	401	401	401	401	401	100
May 11, 2026	399	404	404	404	399	4,100
May 08, 2026	399	402	402	402	395	2,700
May 07, 2026	401	400	400	401	395	2,800