400.00
-18(-4.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 418 | 400 | 400 | 418 | 379 | 45,400 |
| February 19, 2026 | 419 | 418 | 418 | 429 | 413 | 3,000 |
| February 18, 2026 | 410 | 420 | 420 | 424 | 410 | 17,300 |
| February 17, 2026 | 403 | 404 | 404 | 407 | 400 | 6,200 |
| February 16, 2026 | 400 | 402 | 402 | 403 | 400 | 2,700 |
| February 13, 2026 | 389 | 402 | 402 | 404 | 380 | 48,800 |
| February 12, 2026 | 426 | 421 | 421 | 440 | 411 | 54,900 |
| February 10, 2026 | 420 | 425 | 425 | 429 | 416 | 21,700 |
| February 09, 2026 | 418 | 415 | 415 | 423 | 412 | 10,100 |
| February 06, 2026 | 422 | 418 | 418 | 422 | 416 | 4,200 |
| February 05, 2026 | 428 | 424 | 424 | 428 | 422 | 1,900 |
| February 04, 2026 | 425 | 422 | 422 | 427 | 422 | 5,500 |
| February 03, 2026 | 423 | 423 | 423 | 430 | 422 | 14,500 |
| February 02, 2026 | 422 | 423 | 423 | 426 | 416 | 8,600 |
| January 30, 2026 | 421 | 418 | 418 | 422 | 410 | 4,500 |
| January 29, 2026 | 421 | 424 | 424 | 424 | 419 | 3,500 |
| January 28, 2026 | 427 | 426 | 426 | 433 | 422 | 41,400 |
| January 27, 2026 | 405 | 421 | 421 | 421 | 405 | 25,700 |
| January 26, 2026 | 402 | 403 | 403 | 408 | 401 | 5,300 |
| January 23, 2026 | 403 | 402 | 402 | 406 | 400 | 3,900 |
| January 22, 2026 | 414 | 404 | 404 | 419 | 400 | 15,200 |
| January 21, 2026 | 421 | 417 | 417 | 421 | 412 | 3,000 |
| January 20, 2026 | 414 | 422 | 422 | 426 | 414 | 19,200 |
| January 19, 2026 | 409 | 422 | 422 | 426 | 404 | 72,500 |
| January 16, 2026 | 411 | 401 | 401 | 414 | 398 | 19,700 |
| January 15, 2026 | 402 | 409 | 409 | 410 | 399 | 26,500 |
| January 14, 2026 | 383 | 400 | 400 | 405 | 382 | 152,300 |
| January 13, 2026 | 378 | 383 | 383 | 383 | 375 | 14,600 |
| January 09, 2026 | 370 | 375 | 375 | 375 | 365 | 13,400 |
| January 08, 2026 | 374 | 370 | 370 | 374 | 366 | 9,400 |
| January 07, 2026 | 369 | 374 | 374 | 374 | 365 | 15,300 |
| January 06, 2026 | 361 | 370 | 370 | 371 | 361 | 12,500 |
| January 05, 2026 | 363 | 362 | 362 | 364 | 357 | 5,500 |
| December 30, 2025 | 351 | 355 | 355 | 368 | 336 | 17,500 |
| December 29, 2025 | 348 | 354 | 354 | 354 | 345 | 10,200 |
| December 26, 2025 | 339 | 344 | 344 | 344 | 334 | 19,700 |
| December 25, 2025 | 328 | 331 | 331 | 340 | 325 | 14,100 |
| December 24, 2025 | 324 | 327 | 327 | 327 | 324 | 10,400 |
| December 23, 2025 | 323 | 327 | 327 | 328 | 323 | 6,500 |
| December 22, 2025 | 316 | 321 | 321 | 322 | 313 | 15,300 |
| December 19, 2025 | 327 | 323 | 323 | 330 | 317 | 17,100 |
| December 18, 2025 | 337 | 330 | 330 | 337 | 328 | 9,200 |
| December 17, 2025 | 346 | 345 | 345 | 346 | 343 | 1,900 |
| December 16, 2025 | 346 | 345 | 345 | 346 | 342 | 1,200 |
| December 15, 2025 | 341 | 346 | 346 | 346 | 340 | 5,800 |
| December 12, 2025 | 347 | 341 | 341 | 347 | 335 | 8,400 |
| December 11, 2025 | 344 | 341 | 341 | 344 | 339 | 1,800 |
| December 10, 2025 | 349 | 346 | 346 | 350 | 335 | 9,700 |
| December 09, 2025 | 352 | 350 | 350 | 352 | 350 | 6,600 |
| December 08, 2025 | 356 | 352 | 352 | 356 | 350 | 2,700 |
| December 05, 2025 | 351 | 355 | 355 | 355 | 351 | 1,000 |
| December 04, 2025 | 349 | 353 | 353 | 357 | 349 | 9,100 |
| December 03, 2025 | 355 | 352 | 352 | 360 | 352 | 6,600 |
| December 02, 2025 | 360 | 360 | 360 | 360 | 351 | 2,900 |
| December 01, 2025 | 362 | 360 | 360 | 363 | 360 | 4,600 |
| November 28, 2025 | 377 | 369 | 369 | 377 | 356 | 20,700 |
| November 27, 2025 | 370 | 369 | 369 | 370 | 368 | 3,600 |
| November 26, 2025 | 369 | 366 | 366 | 369 | 361 | 4,300 |
| November 25, 2025 | 373 | 369 | 369 | 373 | 354 | 8,500 |
| November 21, 2025 | 368 | 368 | 368 | 368 | 360 | 2,700 |