339.00
+1(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 340 | 338 | 338 | 346 | 337 | 41,700 |
| October 16, 2025 | 324 | 336 | 336 | 337 | 324 | 31,700 |
| October 15, 2025 | 325 | 329 | 329 | 329 | 325 | 9,200 |
| October 14, 2025 | 328 | 325 | 325 | 328 | 323 | 13,500 |
| October 10, 2025 | 329 | 334 | 334 | 334 | 328 | 11,600 |
| October 09, 2025 | 328 | 328 | 328 | 330 | 325 | 14,800 |
| October 08, 2025 | 328 | 329 | 329 | 335 | 328 | 45,700 |
| October 07, 2025 | 326 | 329 | 329 | 331 | 325 | 34,600 |
| October 06, 2025 | 311 | 331 | 331 | 332 | 311 | 45,500 |
| October 03, 2025 | 302 | 310 | 310 | 311 | 301 | 10,900 |
| October 02, 2025 | 304 | 302 | 302 | 305 | 302 | 17,400 |
| October 01, 2025 | 311 | 307 | 307 | 313 | 307 | 19,000 |
| September 30, 2025 | 314 | 314 | 314 | 316 | 311 | 12,500 |
| September 29, 2025 | 324 | 314 | 314 | 324 | 312 | 22,200 |
| September 26, 2025 | 319 | 320 | 320 | 321 | 316 | 19,400 |
| September 25, 2025 | 319 | 316 | 316 | 319 | 316 | 20,200 |
| September 24, 2025 | 320 | 319 | 319 | 320 | 316 | 13,200 |
| September 22, 2025 | 325 | 320 | 320 | 325 | 316 | 51,300 |
| September 19, 2025 | 329 | 318 | 318 | 329 | 315 | 74,000 |
| September 18, 2025 | 337 | 332 | 332 | 337 | 322 | 111,900 |
| September 17, 2025 | 331 | 337 | 337 | 337 | 318 | 225,300 |
| September 16, 2025 | 381 | 348 | 348 | 381 | 341 | 1.36M |
| September 12, 2025 | 300 | 301 | 301 | 302 | 299 | 7,100 |
| September 11, 2025 | 305 | 300 | 300 | 305 | 300 | 9,400 |
| September 10, 2025 | 307 | 303 | 303 | 307 | 303 | 2,500 |
| September 09, 2025 | 302 | 305 | 305 | 305 | 302 | 2,500 |
| September 08, 2025 | 302 | 303 | 303 | 305 | 302 | 1,700 |
| September 05, 2025 | 300 | 301 | 301 | 304 | 300 | 3,200 |
| September 04, 2025 | 302 | 301 | 301 | 303 | 301 | 700 |
| September 03, 2025 | 302 | 301 | 301 | 302 | 301 | 7,400 |
| September 02, 2025 | 305 | 302 | 302 | 306 | 302 | 4,200 |
| September 01, 2025 | 305 | 303 | 303 | 305 | 303 | 2,100 |
| August 29, 2025 | 300 | 300 | 300 | 302 | 300 | 7,500 |
| August 28, 2025 | 309 | 304 | 304 | 311 | 304 | 16,100 |
| August 27, 2025 | 302 | 302 | 302 | 302 | 300 | 5,200 |
| August 26, 2025 | 301 | 301 | 301 | 301 | 300 | 6,200 |
| August 25, 2025 | 302 | 301 | 301 | 302 | 301 | 3,900 |
| August 22, 2025 | 305 | 302 | 302 | 305 | 300 | 5,900 |
| August 21, 2025 | 301 | 305 | 305 | 305 | 298 | 5,000 |
| August 20, 2025 | 300 | 303 | 303 | 304 | 300 | 6,300 |
| August 19, 2025 | 301 | 302 | 302 | 304 | 301 | 4,500 |
| August 18, 2025 | 304 | 302 | 302 | 305 | 302 | 4,100 |
| August 15, 2025 | 305 | 303 | 303 | 305 | 300 | 13,800 |
| August 14, 2025 | 302 | 301 | 301 | 304 | 300 | 12,200 |
| August 13, 2025 | 300 | 304 | 304 | 304 | 300 | 15,300 |
| August 12, 2025 | 302 | 304 | 304 | 304 | 295 | 39,200 |
| August 08, 2025 | 293 | 294 | 294 | 297 | 293 | 5,400 |
| August 07, 2025 | 295 | 293 | 293 | 297 | 291 | 9,400 |
| August 06, 2025 | 291 | 294 | 294 | 295 | 291 | 5,000 |
| August 05, 2025 | 298 | 297 | 297 | 298 | 295 | 3,100 |
| August 04, 2025 | 294 | 296 | 296 | 299 | 288 | 7,200 |
| August 01, 2025 | 295 | 294 | 294 | 296 | 293 | 1,500 |
| July 31, 2025 | 296 | 296 | 296 | 299 | 293 | 4,900 |
| July 30, 2025 | 298 | 296 | 296 | 298 | 296 | 2,100 |
| July 29, 2025 | 296 | 297 | 297 | 297 | 295 | 7,600 |
| July 28, 2025 | 298 | 297 | 297 | 298 | 292 | 8,800 |
| July 25, 2025 | 294 | 295 | 295 | 296 | 291 | 10,700 |
| July 24, 2025 | 291 | 294 | 294 | 294 | 290 | 5,800 |
| July 23, 2025 | 290 | 291 | 291 | 292 | 276 | 8,900 |
| July 22, 2025 | 286 | 288 | 288 | 291 | 286 | 4,300 |