Meiji Machine Co., Ltd. (6334.T) JPX

Currency In JPY

AD

6334.T Historical Return

If you invested ¥1000 in Meiji Machine Co., Ltd. (6334.T) 10 years ago, it would be worth ¥3,370.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,954.51, while ¥1000 invested 1 year ago would be worth ¥1,174.99. This corresponds to total returns of 237.01%, 95.45%, 17.5%, respectively, with annualized returns of 12.92%, 14.33%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264514494494534493,800
November 10, 20264504594594594503,400
November 09, 202646245045046243519,400
November 06, 20264624624624694604,300
November 05, 20264704624624704622,500
November 04, 20264764704704854667,200
November 02, 2026485478478485476700
October 30, 20264844854854854841,000
October 29, 20264814814814814801,000
October 28, 20264904814814904805,200
October 27, 20264864844844904842,000
October 26, 20264834864864864782,900
October 23, 20264914804804914801,400
October 21, 20264884834834884794,700
October 20, 20264854934934934761,200
October 19, 20264754864864934753,400
October 16, 20264874914914914654,500
October 15, 20264964944944964843,000
October 14, 20264965015015014965,300
October 13, 202647649049049947615,900
October 09, 20264754844844844753,000
October 08, 20264814764764814712,700
October 07, 20264854854854854811,200
October 06, 20264944934934944934,500
October 05, 20265004974975004803,600
October 02, 20264804954954954801,000
October 01, 2026488488488488488100
September 30, 20264794804804804791,600
September 29, 2026473471471473471600
September 28, 20264834814814864804,400
September 25, 20264774704704774701,600
September 24, 20264704704704774701,500
September 18, 20264654664664734653,000
September 17, 20264734654654764636,900
September 16, 20264804774774804761,200
September 15, 2026492481481492481400
September 11, 20264805005005004773,200
September 10, 20264944864864964803,600
September 09, 20264944944944944941,600
September 08, 20265004964965024944,000
September 07, 20264994984984994931,600
September 04, 20264904914914984806,200
September 03, 20265034944945034898,200
September 02, 20265005005005034975,200
September 01, 20264995015015074989,300
August 31, 20264985005005054981,500
August 28, 202650050050050449420,300
August 27, 202650152052052049916,100
August 26, 202649450050050649415,000
August 25, 20265004944945064945,000
August 24, 20264944954955064941,600
August 21, 20264955005005004912,700
August 20, 2026500498498507498800
August 19, 20264955065065064952,800
August 18, 20264944974974994835,200
August 17, 20264934954955004907,500
August 14, 20264994954955024904,500
August 13, 20265095015015094951,900
August 12, 202649150950951649129,100
August 10, 202648549349350948512,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved