Meiji Machine Co., Ltd. (6334.T) JPX

Currency In JPY

AD

6334.T Historical Return

If you invested ¥1000 in Meiji Machine Co., Ltd. (6334.T) 10 years ago, it would be worth ¥3,751.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,054.91, while ¥1000 invested 1 year ago would be worth ¥1,686.8. This corresponds to total returns of 275.15%, 105.49%, 68.68%, respectively, with annualized returns of 14.13%, 15.5%, 68.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264805005005004773,200
September 10, 20264944864864964803,600
September 09, 20264944944944944941,600
September 08, 20265004964965024944,000
September 07, 20264994984984994931,600
September 04, 20264904914914984806,200
September 03, 20265034944945034898,200
September 02, 20265005005005034975,200
September 01, 20264995015015074989,300
August 31, 20264985005005054981,500
August 28, 202650050050050449420,300
August 27, 202650152052052049916,100
August 26, 202649450050050649415,000
August 25, 20265004944945064945,000
August 24, 20264944954955064941,600
August 21, 20264955005005004912,700
August 20, 2026500498498507498800
August 19, 20264955065065064952,800
August 18, 20264944974974994835,200
August 17, 20264934954955004907,500
August 14, 20264994954955024904,500
August 13, 20265095015015094951,900
August 12, 202649150950951649129,100
August 10, 202648549349350948512,300
August 07, 20264764964964964762,100
August 06, 20264814754754904751,900
August 05, 20264844844844984812,600
August 04, 20265074904905074863,900
August 03, 202648250650650648243,900
July 31, 20264904824824904822,000
July 30, 20264754984984984726,600
July 29, 20264804814814814784,700
July 28, 20264824724724824704,500
July 27, 20264614794794794614,800
July 24, 20264574654654654434,600
July 23, 20264654624624654555,200
July 22, 20264614654654724605,000
July 21, 20264674624624694592,300
July 17, 20264644684684684563,700
July 16, 20264644654654744604,700
July 15, 20264644664664664641,900
July 14, 20264624644644754621,600
July 13, 20264654634634724631,200
July 10, 20264784724724784702,400
July 09, 20264724744744784673,500
July 08, 20264724684684804686,800
July 07, 202648449649652847072,500
July 06, 20264714824824824712,600
July 03, 202647547047048645834,300
July 02, 20264704744744744586,900
July 01, 20264764734734764735,300
June 30, 20264544744744744515,900
June 29, 20264754624624754608,100
June 26, 20264704664664704605,500
June 25, 202646146346346945518,500
June 24, 202645046046046044411,700
June 23, 202644645045045344610,100
June 22, 20264444524524524324,800
June 19, 20264474504504504429,900
June 18, 20264554514514554473,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved