Meiji Machine Co., Ltd. (6334.T) JPX

448.00

-1(-0.22%)

Updated at June 02 03:30PM

Currency In JPY

6334.T Historical Return

If you invested ¥1000 in Meiji Machine Co., Ltd. (6334.T) 10 years ago, it would be worth ¥3,407.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.26, while ¥1000 invested 1 year ago would be worth ¥1,542.22. This corresponds to total returns of 240.79%, 61.83%, 54.22%, respectively, with annualized returns of 13.04%, 10.1%, 54.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	440	449	449	449	435	5,200
May 29, 2026	458	445	445	458	445	2,000
May 28, 2026	452	457	457	458	449	14,100
May 27, 2026	452	450	450	453	450	16,400
May 26, 2026	448	450	450	456	441	25,200
May 25, 2026	437	440	440	440	432	21,900
May 22, 2026	434	434	434	435	425	17,300
May 21, 2026	412	434	434	440	408	31,000
May 20, 2026	407	411	411	411	401	7,700
May 19, 2026	403	406	406	414	403	7,300
May 18, 2026	395	410	410	411	395	14,600
May 15, 2026	404	402	402	404	396	2,200
May 14, 2026	396	403	403	403	396	5,900
May 12, 2026	401	401	401	401	401	100
May 11, 2026	399	404	404	404	399	4,100
May 08, 2026	399	402	402	402	395	2,700
May 07, 2026	401	400	400	401	395	2,800
May 01, 2026	402	400	400	402	400	900
April 30, 2026	400	400	400	402	395	2,900
April 28, 2026	411	404	404	411	403	4,900
April 27, 2026	401	407	407	408	400	10,300
April 24, 2026	401	400	400	403	400	2,900
April 23, 2026	406	400	400	406	400	1,500
April 22, 2026	404	403	403	404	401	3,900
April 21, 2026	398	403	403	403	398	5,300
April 20, 2026	400	403	403	403	398	3,900
April 17, 2026	402	404	404	411	402	4,500
April 16, 2026	401	402	402	403	401	3,800
April 15, 2026	401	401	401	405	401	2,700
April 14, 2026	403	402	402	404	400	1,900
April 13, 2026	406	405	405	406	403	1,900
April 10, 2026	400	401	401	407	400	6,200
April 09, 2026	400	402	402	405	400	700
April 08, 2026	402	400	400	403	400	1,400
April 07, 2026	399	397	397	405	395	5,800
April 06, 2026	399	400	400	400	391	1,000
April 03, 2026	400	401	401	404	395	3,100
April 02, 2026	400	400	400	401	397	1,700
April 01, 2026	392	402	402	402	392	2,200
March 31, 2026	407	400	400	407	400	1,500
March 30, 2026	402	407	407	407	393	4,100
March 27, 2026	412	400	394	412	400	4,000
March 26, 2026	400	404	397.94	404	393	4,600
March 25, 2026	398	400	394	408	394	6,000
March 24, 2026	400	400	394	400	395	5,500
March 23, 2026	392	400	394	400	383	3,700
March 19, 2026	400	400	394	404	395	6,300
March 18, 2026	404	400	394	405	390	4,000
March 17, 2026	401	402	395.97	402	391	22,300
March 16, 2026	397	401	394.99	401	397	1,900
March 13, 2026	400	400	394	401	400	800
March 12, 2026	400	403	396.96	403	395	16,400
March 11, 2026	402	404	397.94	407	402	700
March 10, 2026	416	408	394.99	416	408	3,100
March 09, 2026	400	400	394	401	380	8,600
March 06, 2026	395	405	398.93	406	395	2,700
March 05, 2026	400	396	390.06	400	396	2,300
March 04, 2026	393	390	389.08	400	378	10,700
March 03, 2026	408	400	394	408	395	16,200
March 02, 2026	403	413	406.81	415	400	19,200