Tokyo Kikai Seisakusho, Ltd. (6335.T) JPX

595.00

-25(-4.03%)

Updated at June 03 03:30PM

Currency In JPY

6335.T Historical Return

If you invested ¥1000 in Tokyo Kikai Seisakusho, Ltd. (6335.T) 10 years ago, it would be worth ¥1,720 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.35, while ¥1000 invested 1 year ago would be worth ¥1,574.07. This corresponds to total returns of 72%, -14.27%, 57.41%, respectively, with annualized returns of 5.57%, -3.03%, 57.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6335.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	675	620	620	675	602	81,800
June 01, 2026	643	681	681	691	643	64,300
May 29, 2026	664	643	643	664	642	45,900
May 28, 2026	699	673	673	699	658	71,300
May 27, 2026	707	699	699	729	675	113,700
May 26, 2026	657	697	697	701	653	109,300
May 25, 2026	643	647	647	668	633	85,000
May 22, 2026	615	639	639	639	606	101,700
May 21, 2026	581	597	597	625	581	187,200
May 20, 2026	560	572	572	572	551	24,700
May 19, 2026	566	562	562	580	562	27,700
May 18, 2026	545	572	572	577	543	70,700
May 15, 2026	532	543	543	550	532	26,400
May 14, 2026	544	535	535	553	531	28,400
May 13, 2026	570	554	554	571	542	165,300
May 12, 2026	548	520	520	550	509	58,200
May 11, 2026	503	538	538	538	503	55,900
May 08, 2026	497	505	505	507	497	14,400
May 07, 2026	488	507	507	509	485	42,000
May 01, 2026	473	472	472	475	469	4,000
April 30, 2026	476	469	469	477	469	12,300
April 28, 2026	475	473	473	477	473	6,000
April 27, 2026	492	472	472	497	472	33,200
April 24, 2026	497	484	484	497	483	6,800
April 23, 2026	502	497	497	502	489	28,600
April 22, 2026	489	499	499	500	488	26,400
April 21, 2026	487	489	489	489	484	5,300
April 20, 2026	481	487	487	490	481	9,400
April 17, 2026	493	485	485	494	485	7,300
April 16, 2026	489	486	486	494	484	17,900
April 15, 2026	488	485	485	490	481	8,100
April 14, 2026	489	486	486	490	480	16,100
April 13, 2026	487	483	483	487	478	11,100
April 10, 2026	493	487	487	493	485	20,400
April 09, 2026	496	489	489	496	489	10,200
April 08, 2026	493	492	492	501	489	26,200
April 07, 2026	481	493	493	493	477	19,900
April 06, 2026	473	481	481	492	473	15,700
April 03, 2026	477	478	478	484	471	14,400
April 02, 2026	489	476	476	494	470	26,200
April 01, 2026	475	486	486	491	475	19,500
March 31, 2026	489	479	479	489	466	23,800
March 30, 2026	499	490	490	499	478	66,600
March 27, 2026	501	502	502	512	495	34,700
March 26, 2026	530	502	502	530	498	39,800
March 25, 2026	508	525	525	528	504	56,600
March 24, 2026	520	498	498	525	495	104,500
March 23, 2026	529	522	522	529	505	130,900
March 19, 2026	601	532	532	601	532	1.17M
March 18, 2026	491	501	501	507	491	21,000
March 17, 2026	520	493	493	520	490	27,100
March 16, 2026	507	518	518	518	490	35,900
March 13, 2026	492	507	507	507	491	12,200
March 12, 2026	497	499	499	508	497	11,100
March 11, 2026	514	506	506	525	502	23,200
March 10, 2026	500	517	511	517	499	8,000
March 09, 2026	525	500	500	525	487	51,900
March 06, 2026	518	527	527	531	505	23,300
March 05, 2026	518	525	525	543	513	24,700
March 04, 2026	512	487	509	516	480	77,800