Tokyo Kikai Seisakusho, Ltd. (6335.T) JPX

Currency In JPY

AD

6335.T Historical Return

If you invested ¥1000 in Tokyo Kikai Seisakusho, Ltd. (6335.T) 10 years ago, it would be worth ¥815.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.84, while ¥1000 invested 1 year ago would be worth ¥963.6. This corresponds to total returns of -18.48%, -70.52%, -3.64%, respectively, with annualized returns of -2.02%, -21.66%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6335.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265235305305395187,300
November 10, 202652353153153252010,400
November 09, 202650751951951950110,000
November 06, 202650350650651148433,000
November 05, 202654052252254050813,700
November 04, 202652251051052851017,600
November 02, 202652051251252451214,400
October 30, 20265275245245335244,000
October 29, 20265315335335385316,600
October 28, 20265485415415495412,900
October 27, 20265495455455505453,400
October 26, 202653954854854852912,900
October 23, 202654054254254252522,600
October 22, 20265385315315415313,800
October 21, 20265275285285415277,300
October 20, 202654352752754352716,800
October 19, 20265305405405445268,100
October 16, 20265495405405495345,200
October 15, 202656054454456052649,200
October 14, 202656255155156455121,200
October 13, 20265705645645705598,200
October 09, 20265645665665755634,500
October 08, 202658556256258556139,500
October 07, 20265835755755835754,100
October 06, 20265825755755825754,400
October 05, 202658057557559057526,100
October 02, 202659258058059558012,300
October 01, 20265915825825915826,700
September 30, 20265815915915915806,800
September 29, 20265825815815875813,800
September 28, 20265915895895915839,100
September 25, 202658558258258758111,200
September 24, 20265855845845905828,500
September 18, 20265875805805905804,800
September 17, 20265905875875925865,400
September 16, 20265905855855905842,800
September 15, 202657759459459857523,000
September 11, 202658157857859657656,200
September 10, 20265885855855895828,200
September 09, 20265985895895985888,200
September 08, 202659959359360559116,500
September 07, 202660559959960959823,100
September 04, 202659860060060659827,000
September 03, 202658459859860058037,200
September 02, 202658357557558456085,800
September 01, 202660058258260058237,000
August 31, 202659859459460159318,100
August 28, 202659759859860759143,100
August 27, 202659259459459959115,500
August 26, 202659158958959658327,700
August 25, 202658559159159258110,700
August 24, 202658358858859858128,200
August 21, 202658558358358957819,100
August 20, 202656558858858856539,200
August 19, 202658656556558756086,700
August 18, 202659959259260758353,700
August 17, 202659459859860358571,600
August 14, 2026589587587597577117,700
August 13, 2026598596596609596378,300
August 12, 202671269669672769143,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved