Tokyo Kikai Seisakusho, Ltd. (6335.T) JPX

Currency In JPY

6335.T Historical Return

If you invested ¥1000 in Tokyo Kikai Seisakusho, Ltd. (6335.T) 10 years ago, it would be worth ¥1,417.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.36, while ¥1000 invested 1 year ago would be worth ¥1,461.15. This corresponds to total returns of 41.72%, -35.86%, 46.12%, respectively, with annualized returns of 3.55%, -8.5%, 46.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6335.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	585	583	583	589	578	19,100
August 20, 2026	565	588	588	588	565	39,200
August 19, 2026	586	565	565	587	560	86,700
August 18, 2026	599	592	592	607	583	53,700
August 17, 2026	594	598	598	603	585	71,600
August 14, 2026	589	587	587	597	577	117,700
August 13, 2026	598	596	596	609	596	378,300
August 12, 2026	712	696	696	727	691	43,200
August 10, 2026	732	706	706	735	700	23,900
August 07, 2026	736	717	717	738	704	30,600
August 06, 2026	721	710	710	721	701	13,700
August 05, 2026	728	721	721	739	721	10,000
August 04, 2026	711	721	721	721	706	8,700
August 03, 2026	728	715	715	728	682	15,900
July 31, 2026	670	716	716	723	665	26,700
July 30, 2026	657	676	676	691	657	19,900
July 29, 2026	697	655	655	697	637	31,900
July 28, 2026	717	687	687	717	675	32,200
July 27, 2026	680	730	730	730	680	42,900
July 24, 2026	685	669	669	685	655	21,500
July 23, 2026	695	680	680	695	676	9,400
July 22, 2026	693	690	690	706	688	13,500
July 21, 2026	691	690	690	693	655	35,500
July 17, 2026	721	681	681	729	667	71,100
July 16, 2026	770	736	736	773	730	19,000
July 15, 2026	744	765	765	765	740	20,200
July 14, 2026	726	752	752	752	710	57,800
July 13, 2026	751	729	729	763	717	65,900
July 10, 2026	747	762	762	800	735	139,900
July 09, 2026	770	736	736	771	708	97,700
July 08, 2026	709	762	762	763	684	190,600
July 07, 2026	653	699	699	720	653	162,800
July 06, 2026	650	643	643	664	640	16,900
July 03, 2026	651	650	650	665	647	20,900
July 02, 2026	694	656	656	694	655	36,800
July 01, 2026	670	698	698	700	658	53,400
June 30, 2026	670	673	673	685	655	39,400
June 29, 2026	673	680	680	685	635	73,100
June 26, 2026	671	683	683	683	601	220,300
June 25, 2026	541	631	631	631	541	189,700
June 24, 2026	532	531	531	544	523	15,700
June 23, 2026	516	538	538	540	516	51,200
June 22, 2026	540	526	526	559	521	92,200
June 19, 2026	550	547	547	567	543	38,400
June 18, 2026	576	551	551	576	542	28,000
June 17, 2026	529	556	556	586	529	75,800
June 16, 2026	550	535	535	550	522	15,600
June 15, 2026	517	540	540	540	517	28,000
June 12, 2026	510	517	517	520	507	16,600
June 11, 2026	520	509	509	525	509	38,000
June 10, 2026	567	531	531	567	526	49,700
June 09, 2026	592	564	564	592	547	53,700
June 08, 2026	576	590	590	590	565	38,100
June 05, 2026	592	595	595	602	579	22,500
June 04, 2026	595	600	600	617	593	24,500
June 03, 2026	610	595	595	614	592	36,400
June 02, 2026	675	620	620	675	602	81,800
June 01, 2026	643	681	681	691	643	64,300
May 29, 2026	664	643	643	664	642	45,900
May 28, 2026	699	673	673	699	658	71,300