Tokyo Kikai Seisakusho, Ltd. - 6335.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	412	404	404	412	402	5,200
September 04, 2025	407	398	398	408	398	12,800
September 03, 2025	408	412	412	412	406	2,800
September 02, 2025	411	408	408	413	408	5,200
September 01, 2025	404	410	410	410	401	14,100
August 29, 2025	397	406	406	407	397	15,900
August 28, 2025	405	402	402	405	397	13,000
August 27, 2025	400	403	403	404	400	4,800
August 26, 2025	402	399	399	404	397	10,600
August 25, 2025	396	399	399	401	396	11,500
August 22, 2025	395	394	394	396	392	7,300
August 21, 2025	392	394	394	399	390	7,600
August 20, 2025	398	393	393	398	390	8,100
August 19, 2025	400	399	399	400	398	6,400
August 18, 2025	393	398	398	400	392	15,000
August 15, 2025	383	393	393	395	381	26,000
August 14, 2025	379	382	382	382	378	6,600
August 13, 2025	380	379	379	388	373	27,100
August 12, 2025	389	384	384	390	384	8,700
August 08, 2025	385	387	387	387	379	16,400
August 07, 2025	383	392	392	392	372	19,000
August 06, 2025	385	385	385	385	383	400
August 05, 2025	387	385	385	387	382	5,200
August 04, 2025	384	389	389	389	382	4,500
August 01, 2025	382	387	387	389	382	3,400
July 31, 2025	382	382	382	385	382	300
July 30, 2025	385	384	384	386	381	1,800
July 29, 2025	382	387	387	387	380	9,300
July 28, 2025	386	382	382	386	382	6,300
July 25, 2025	389	384	384	389	380	18,400
July 24, 2025	388	387	387	390	385	1,400
July 23, 2025	388	386	386	390	385	6,400
July 22, 2025	383	388	388	399	380	25,100
July 18, 2025	385	383	383	386	382	2,600
July 17, 2025	381	385	385	390	381	11,200
July 16, 2025	384	381	381	384	381	1,200
July 15, 2025	386	384	384	386	384	1,200
July 14, 2025	383	388	388	388	382	2,100
July 11, 2025	383	386	386	388	383	3,400
July 10, 2025	383	381	381	385	381	1,800
July 09, 2025	382	382	382	385	382	600
July 08, 2025	380	383	383	388	380	9,300
July 07, 2025	382	380	380	382	377	2,000
July 04, 2025	381	382	382	382	381	1,500
July 03, 2025	384	383	383	384	383	2,400
July 02, 2025	386	384	384	386	384	1,700
July 01, 2025	385	385	385	388	384	15,200
June 30, 2025	385	385	385	387	384	7,800
June 27, 2025	382	384	384	384	379	9,300
June 26, 2025	387	382	382	387	382	3,200
June 25, 2025	384	387	387	387	381	6,100
June 24, 2025	382	384	384	386	380	3,100
June 23, 2025	387	384	384	387	381	4,300
June 20, 2025	378	379	379	379	378	700
June 19, 2025	380	380	380	380	380	100
June 18, 2025	379	380	380	380	377	5,700
June 17, 2025	384	380	380	385	379	4,800
June 16, 2025	372	376	376	379	372	5,800
June 13, 2025	378	377	377	385	377	700
June 12, 2025	375	378	378	382	375	14,800

Tokyo Kikai Seisakusho, Ltd. (6335.T) JPX