Tokyo Kikai Seisakusho, Ltd. (6335.T) JPX

Currency In JPY

AD

6335.T Historical Return

If you invested ¥1000 in Tokyo Kikai Seisakusho, Ltd. (6335.T) 10 years ago, it would be worth ¥1,084.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥219.35, while ¥1000 invested 1 year ago would be worth ¥837.68. This corresponds to total returns of 8.46%, -78.06%, -16.23%, respectively, with annualized returns of 0.81%, -26.17%, -16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6335.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202658157857859657656,200
September 10, 20265885855855895828,200
September 09, 20265985895895985888,200
September 08, 202659959359360559116,500
September 07, 202660559959960959823,100
September 04, 202659860060060659827,000
September 03, 202658459859860058037,200
September 02, 202658357557558456085,800
September 01, 202660058258260058237,000
August 31, 202659859459460159318,100
August 28, 202659759859860759143,100
August 27, 202659259459459959115,500
August 26, 202659158958959658327,700
August 25, 202658559159159258110,700
August 24, 202658358858859858128,200
August 21, 202658558358358957819,100
August 20, 202656558858858856539,200
August 19, 202658656556558756086,700
August 18, 202659959259260758353,700
August 17, 202659459859860358571,600
August 14, 2026589587587597577117,700
August 13, 2026598596596609596378,300
August 12, 202671269669672769143,200
August 10, 202673270670673570023,900
August 07, 202673671771773870430,600
August 06, 202672171071072170113,700
August 05, 202672872172173972110,000
August 04, 20267117217217217068,700
August 03, 202672871571572868215,900
July 31, 202667071671672366526,700
July 30, 202665767667669165719,900
July 29, 202669765565569763731,900
July 28, 202671768768771767532,200
July 27, 202668073073073068042,900
July 24, 202668566966968565521,500
July 23, 20266956806806956769,400
July 22, 202669369069070668813,500
July 21, 202669169069069365535,500
July 17, 202672168168172966771,100
July 16, 202677073673677373019,000
July 15, 202674476576576574020,200
July 14, 202672675275275271057,800
July 13, 202675172972976371765,900
July 10, 2026747762762800735139,900
July 09, 202677073673677170897,700
July 08, 2026709762762763684190,600
July 07, 2026653699699720653162,800
July 06, 202665064364366464016,900
July 03, 202665165065066564720,900
July 02, 202669465665669465536,800
July 01, 202667069869870065853,400
June 30, 202667067367368565539,400
June 29, 202667368068068563573,100
June 26, 2026671683683683601220,300
June 25, 2026541631631631541189,700
June 24, 202653253153154452315,700
June 23, 202651653853854051651,200
June 22, 202654052652655952192,200
June 19, 202655054754756754338,400
June 18, 202657655155157654228,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved