499.00
-13(-2.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 510 | 499 | 499 | 510 | 493 | 17,500 |
| November 13, 2025 | 526 | 512 | 512 | 526 | 508 | 29,000 |
| November 12, 2025 | 523 | 522 | 522 | 528 | 512 | 31,900 |
| November 11, 2025 | 516 | 517 | 517 | 526 | 512 | 33,200 |
| November 10, 2025 | 514 | 525 | 525 | 536 | 514 | 31,300 |
| November 07, 2025 | 519 | 512 | 512 | 525 | 507 | 54,600 |
| November 06, 2025 | 531 | 525 | 525 | 534 | 520 | 32,800 |
| November 05, 2025 | 531 | 525 | 525 | 534 | 520 | 34,000 |
| November 04, 2025 | 527 | 531 | 531 | 532 | 513 | 57,100 |
| October 31, 2025 | 550 | 542 | 542 | 557 | 540 | 64,000 |
| October 30, 2025 | 550 | 542 | 542 | 557 | 540 | 73,500 |
| October 29, 2025 | 583 | 546 | 546 | 584 | 529 | 132,600 |
| October 28, 2025 | 592 | 567 | 567 | 597 | 554 | 193,900 |
| October 27, 2025 | 632 | 595 | 595 | 632 | 563 | 606,200 |
| October 24, 2025 | 563 | 563 | 563 | 563 | 563 | 38,900 |
| October 23, 2025 | 475 | 483 | 483 | 539 | 467 | 327,400 |
| October 22, 2025 | 476 | 475 | 475 | 478 | 465 | 12,500 |
| October 21, 2025 | 480 | 468 | 468 | 481 | 463 | 16,700 |
| October 20, 2025 | 456 | 472 | 472 | 475 | 456 | 21,900 |
| October 17, 2025 | 459 | 454 | 454 | 460 | 451 | 18,000 |
| October 16, 2025 | 465 | 461 | 461 | 473 | 460 | 19,100 |
| October 15, 2025 | 453 | 470 | 470 | 470 | 450 | 41,300 |
| October 14, 2025 | 468 | 455 | 455 | 477 | 448 | 69,600 |
| October 10, 2025 | 501 | 484 | 484 | 501 | 484 | 42,400 |
| October 09, 2025 | 503 | 503 | 503 | 515 | 501 | 26,200 |
| October 08, 2025 | 512 | 503 | 503 | 514 | 499 | 54,900 |
| October 07, 2025 | 505 | 515 | 515 | 531 | 498 | 112,100 |
| October 06, 2025 | 520 | 497 | 497 | 557 | 497 | 282,200 |
| October 03, 2025 | 500 | 495 | 495 | 507 | 485 | 33,100 |
| October 02, 2025 | 468 | 500 | 500 | 500 | 465 | 41,000 |
| October 01, 2025 | 501 | 470 | 470 | 501 | 470 | 62,700 |
| September 30, 2025 | 497 | 502 | 502 | 513 | 497 | 33,400 |
| September 29, 2025 | 506 | 497 | 497 | 513 | 493 | 53,300 |
| September 26, 2025 | 503 | 511 | 511 | 519 | 503 | 64,500 |
| September 25, 2025 | 542 | 518 | 518 | 542 | 518 | 107,100 |
| September 24, 2025 | 522 | 562 | 562 | 562 | 507 | 154,500 |
| September 22, 2025 | 547 | 522 | 522 | 547 | 512 | 281,000 |
| September 19, 2025 | 580 | 557 | 557 | 585 | 525 | 399,000 |
| September 18, 2025 | 595 | 557 | 557 | 650 | 527 | 1.74M |
| September 17, 2025 | 587 | 550 | 550 | 690 | 550 | 2.06M |
| September 16, 2025 | 660 | 590 | 590 | 660 | 590 | 300,900 |
| September 12, 2025 | 722 | 690 | 690 | 889 | 666 | 3.79M |
| September 11, 2025 | 567 | 567 | 567 | 567 | 567 | 68,500 |
| September 10, 2025 | 487 | 487 | 487 | 487 | 487 | 32,700 |
| September 09, 2025 | 406 | 407 | 407 | 408 | 403 | 2,100 |
| September 08, 2025 | 404 | 403 | 403 | 404 | 399 | 13,400 |
| September 05, 2025 | 412 | 404 | 404 | 412 | 402 | 5,200 |
| September 04, 2025 | 407 | 398 | 398 | 408 | 398 | 12,800 |
| September 03, 2025 | 408 | 412 | 412 | 412 | 406 | 2,800 |
| September 02, 2025 | 411 | 408 | 408 | 413 | 408 | 5,200 |
| September 01, 2025 | 404 | 410 | 410 | 410 | 401 | 14,100 |
| August 29, 2025 | 397 | 406 | 406 | 407 | 397 | 15,900 |
| August 28, 2025 | 405 | 402 | 402 | 405 | 397 | 13,000 |
| August 27, 2025 | 400 | 403 | 403 | 404 | 400 | 4,800 |
| August 26, 2025 | 402 | 399 | 399 | 404 | 397 | 10,600 |
| August 25, 2025 | 396 | 399 | 399 | 401 | 396 | 11,500 |
| August 22, 2025 | 395 | 394 | 394 | 396 | 392 | 7,300 |
| August 21, 2025 | 392 | 394 | 394 | 399 | 390 | 7,600 |
| August 20, 2025 | 398 | 393 | 393 | 398 | 390 | 8,100 |
| August 19, 2025 | 400 | 399 | 399 | 400 | 398 | 6,400 |