Tokyo Kikai Seisakusho, Ltd. (6335.T) JPX

Currency In JPY

AD

6335.T Historical Return

If you invested ¥1000 in Tokyo Kikai Seisakusho, Ltd. (6335.T) 10 years ago, it would be worth ¥2,051.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.9, while ¥1000 invested 1 year ago would be worth ¥1,878.87. This corresponds to total returns of 105.19%, -0.41%, 87.89%, respectively, with annualized returns of 7.45%, -0.08%, 87.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6335.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202675172972976371765,900
July 10, 2026747762762800735139,900
July 09, 202677073673677170897,700
July 08, 2026709762762763684190,600
July 07, 2026653699699720653162,800
July 06, 202665064364366464016,900
July 03, 202665165065066564720,900
July 02, 202669465665669465536,800
July 01, 202667069869870065853,400
June 30, 202667067367368565539,400
June 29, 202667368068068563573,100
June 26, 2026671683683683601220,300
June 25, 2026541631631631541189,700
June 24, 202653253153154452315,700
June 23, 202651653853854051651,200
June 22, 202654052652655952192,200
June 19, 202655054754756754338,400
June 18, 202657655155157654228,000
June 17, 202652955655658652975,800
June 16, 202655053553555052215,600
June 15, 202651754054054051728,000
June 12, 202651051751752050716,600
June 11, 202652050950952550938,000
June 10, 202656753153156752649,700
June 09, 202659256456459254753,700
June 08, 202657659059059056538,100
June 05, 202659259559560257922,500
June 04, 202659560060061759324,500
June 03, 202661059559561459236,400
June 02, 202667562062067560281,800
June 01, 202664368168169164364,300
May 29, 202666464364366464245,900
May 28, 202669967367369965871,300
May 27, 2026707699699729675113,700
May 26, 2026657697697701653109,300
May 25, 202664364764766863385,000
May 22, 2026615639639639606101,700
May 21, 2026581597597625581187,200
May 20, 202656057257257255124,700
May 19, 202656656256258056227,700
May 18, 202654557257257754370,700
May 15, 202653254354355053226,400
May 14, 202654453553555353128,400
May 13, 2026570554554571542165,300
May 12, 202654852052055050958,200
May 11, 202650353853853850355,900
May 08, 202649750550550749714,400
May 07, 202648850750750948542,000
May 01, 20264734724724754694,000
April 30, 202647646946947746912,300
April 28, 20264754734734774736,000
April 27, 202649247247249747233,200
April 24, 20264974844844974836,800
April 23, 202650249749750248928,600
April 22, 202648949949950048826,400
April 21, 20264874894894894845,300
April 20, 20264814874874904819,400
April 17, 20264934854854944857,300
April 16, 202648948648649448417,900
April 15, 20264884854854904818,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved