Tokyo Kikai Seisakusho, Ltd. (6335.T) JPX

Currency In JPY

6335.T Historical Return

If you invested ¥1000 in Tokyo Kikai Seisakusho, Ltd. (6335.T) 10 years ago, it would be worth ¥962.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥429.83, while ¥1000 invested 1 year ago would be worth ¥1,170. This corresponds to total returns of -3.74%, -57.02%, 17%, respectively, with annualized returns of -0.38%, -15.55%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6335.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	592	580	580	595	580	12,300
October 01, 2026	591	582	582	591	582	6,700
September 30, 2026	581	591	591	591	580	6,800
September 29, 2026	582	581	581	587	581	3,800
September 28, 2026	591	589	589	591	583	9,100
September 25, 2026	585	582	582	587	581	11,200
September 24, 2026	585	584	584	590	582	8,500
September 18, 2026	587	580	580	590	580	4,800
September 17, 2026	590	587	587	592	586	5,400
September 16, 2026	590	585	585	590	584	2,800
September 15, 2026	577	594	594	598	575	23,000
September 11, 2026	581	578	578	596	576	56,200
September 10, 2026	588	585	585	589	582	8,200
September 09, 2026	598	589	589	598	588	8,200
September 08, 2026	599	593	593	605	591	16,500
September 07, 2026	605	599	599	609	598	23,100
September 04, 2026	598	600	600	606	598	27,000
September 03, 2026	584	598	598	600	580	37,200
September 02, 2026	583	575	575	584	560	85,800
September 01, 2026	600	582	582	600	582	37,000
August 31, 2026	598	594	594	601	593	18,100
August 28, 2026	597	598	598	607	591	43,100
August 27, 2026	592	594	594	599	591	15,500
August 26, 2026	591	589	589	596	583	27,700
August 25, 2026	585	591	591	592	581	10,700
August 24, 2026	583	588	588	598	581	28,200
August 21, 2026	585	583	583	589	578	19,100
August 20, 2026	565	588	588	588	565	39,200
August 19, 2026	586	565	565	587	560	86,700
August 18, 2026	599	592	592	607	583	53,700
August 17, 2026	594	598	598	603	585	71,600
August 14, 2026	589	587	587	597	577	117,700
August 13, 2026	598	596	596	609	596	378,300
August 12, 2026	712	696	696	727	691	43,200
August 10, 2026	732	706	706	735	700	23,900
August 07, 2026	736	717	717	738	704	30,600
August 06, 2026	721	710	710	721	701	13,700
August 05, 2026	728	721	721	739	721	10,000
August 04, 2026	711	721	721	721	706	8,700
August 03, 2026	728	715	715	728	682	15,900
July 31, 2026	670	716	716	723	665	26,700
July 30, 2026	657	676	676	691	657	19,900
July 29, 2026	697	655	655	697	637	31,900
July 28, 2026	717	687	687	717	675	32,200
July 27, 2026	680	730	730	730	680	42,900
July 24, 2026	685	669	669	685	655	21,500
July 23, 2026	695	680	680	695	676	9,400
July 22, 2026	693	690	690	706	688	13,500
July 21, 2026	691	690	690	693	655	35,500
July 17, 2026	721	681	681	729	667	71,100
July 16, 2026	770	736	736	773	730	19,000
July 15, 2026	744	765	765	765	740	20,200
July 14, 2026	726	752	752	752	710	57,800
July 13, 2026	751	729	729	763	717	65,900
July 10, 2026	747	762	762	800	735	139,900
July 09, 2026	770	736	736	771	708	97,700
July 08, 2026	709	762	762	763	684	190,600
July 07, 2026	653	699	699	720	653	162,800
July 06, 2026	650	643	643	664	640	16,900
July 03, 2026	651	650	650	665	647	20,900