524.00
-4(-0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 525 | 524 | 524 | 545 | 524 | 28,700 |
| January 13, 2026 | 554 | 528 | 528 | 555 | 528 | 82,700 |
| January 09, 2026 | 566 | 544 | 544 | 566 | 538 | 59,700 |
| January 08, 2026 | 530 | 546 | 546 | 550 | 529 | 69,400 |
| January 07, 2026 | 497 | 519 | 519 | 528 | 497 | 54,100 |
| January 06, 2026 | 497 | 490 | 490 | 504 | 490 | 19,600 |
| January 05, 2026 | 464 | 503 | 503 | 505 | 464 | 60,400 |
| December 30, 2025 | 455 | 464 | 464 | 467 | 455 | 9,400 |
| December 29, 2025 | 460 | 458 | 458 | 460 | 454 | 13,300 |
| December 26, 2025 | 472 | 457 | 457 | 472 | 453 | 32,300 |
| December 25, 2025 | 474 | 467 | 467 | 474 | 462 | 12,000 |
| December 24, 2025 | 476 | 474 | 474 | 480 | 465 | 25,300 |
| December 23, 2025 | 458 | 469 | 469 | 472 | 456 | 33,700 |
| December 22, 2025 | 454 | 458 | 458 | 458 | 449 | 41,400 |
| December 19, 2025 | 449 | 451 | 451 | 453 | 446 | 13,200 |
| December 18, 2025 | 452 | 450 | 450 | 458 | 449 | 10,100 |
| December 17, 2025 | 464 | 451 | 451 | 464 | 451 | 6,500 |
| December 16, 2025 | 456 | 457 | 457 | 459 | 451 | 21,600 |
| December 15, 2025 | 456 | 456 | 456 | 466 | 456 | 14,800 |
| December 12, 2025 | 455 | 461 | 461 | 468 | 455 | 9,300 |
| December 11, 2025 | 480 | 460 | 460 | 480 | 458 | 20,100 |
| December 10, 2025 | 484 | 479 | 479 | 490 | 475 | 12,100 |
| December 09, 2025 | 494 | 484 | 484 | 497 | 481 | 12,100 |
| December 08, 2025 | 485 | 493 | 493 | 497 | 472 | 26,200 |
| December 05, 2025 | 486 | 484 | 484 | 486 | 470 | 31,700 |
| December 04, 2025 | 459 | 478 | 478 | 478 | 454 | 35,100 |
| December 03, 2025 | 473 | 460 | 460 | 473 | 455 | 39,700 |
| December 02, 2025 | 490 | 479 | 479 | 490 | 468 | 21,300 |
| December 01, 2025 | 509 | 482 | 482 | 514 | 482 | 31,500 |
| November 28, 2025 | 482 | 509 | 509 | 515 | 482 | 55,600 |
| November 27, 2025 | 475 | 486 | 486 | 491 | 472 | 43,500 |
| November 26, 2025 | 488 | 483 | 483 | 488 | 473 | 11,400 |
| November 25, 2025 | 490 | 480 | 480 | 490 | 475 | 12,900 |
| November 21, 2025 | 480 | 490 | 490 | 493 | 475 | 17,600 |
| November 20, 2025 | 504 | 488 | 488 | 510 | 488 | 39,900 |
| November 19, 2025 | 490 | 491 | 491 | 505 | 484 | 28,700 |
| November 18, 2025 | 505 | 489 | 489 | 505 | 484 | 24,300 |
| November 17, 2025 | 500 | 497 | 497 | 515 | 496 | 23,200 |
| November 14, 2025 | 510 | 499 | 499 | 510 | 493 | 17,500 |
| November 13, 2025 | 526 | 512 | 512 | 526 | 508 | 29,000 |
| November 12, 2025 | 523 | 522 | 522 | 528 | 512 | 31,900 |
| November 11, 2025 | 516 | 517 | 517 | 526 | 512 | 33,200 |
| November 10, 2025 | 514 | 525 | 525 | 536 | 514 | 31,300 |
| November 07, 2025 | 519 | 512 | 512 | 525 | 507 | 54,600 |
| November 06, 2025 | 531 | 525 | 525 | 534 | 520 | 32,800 |
| November 05, 2025 | 531 | 525 | 525 | 534 | 520 | 34,000 |
| November 04, 2025 | 527 | 531 | 531 | 532 | 513 | 57,100 |
| October 31, 2025 | 550 | 542 | 542 | 557 | 540 | 64,000 |
| October 30, 2025 | 550 | 542 | 542 | 557 | 540 | 73,500 |
| October 29, 2025 | 583 | 546 | 546 | 584 | 529 | 132,600 |
| October 28, 2025 | 592 | 567 | 567 | 597 | 554 | 193,900 |
| October 27, 2025 | 632 | 595 | 595 | 632 | 563 | 606,200 |
| October 24, 2025 | 563 | 563 | 563 | 563 | 563 | 38,900 |
| October 23, 2025 | 475 | 483 | 483 | 539 | 467 | 327,400 |
| October 22, 2025 | 476 | 475 | 475 | 478 | 465 | 12,500 |
| October 21, 2025 | 480 | 468 | 468 | 481 | 463 | 16,700 |
| October 20, 2025 | 456 | 472 | 472 | 475 | 456 | 21,900 |
| October 17, 2025 | 459 | 454 | 454 | 460 | 451 | 18,000 |
| October 16, 2025 | 465 | 461 | 461 | 473 | 460 | 19,100 |
| October 15, 2025 | 453 | 470 | 470 | 470 | 450 | 41,300 |