Sintokogio,Ltd. (6339.T) JPX

Currency In JPY

6339.T Historical Return

If you invested ¥1000 in Sintokogio,Ltd. (6339.T) 10 years ago, it would be worth ¥2,151.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.03, while ¥1000 invested 1 year ago would be worth ¥1,304.04. This corresponds to total returns of 115.15%, 70.7%, 30.4%, respectively, with annualized returns of 7.96%, 11.28%, 30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6339.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,160	1,151	1,151	1,169	1,140	101,100
July 30, 2026	1,125	1,141	1,141	1,145	1,123	99,900
July 29, 2026	1,140	1,141	1,141	1,141	1,109	150,100
July 28, 2026	1,168	1,130	1,130	1,170	1,128	123,000
July 27, 2026	1,157	1,172	1,172	1,172	1,150	80,900
July 24, 2026	1,157	1,153	1,153	1,162	1,151	62,300
July 23, 2026	1,160	1,169	1,169	1,170	1,157	72,400
July 22, 2026	1,162	1,161	1,161	1,178	1,156	82,500
July 21, 2026	1,148	1,159	1,159	1,167	1,135	97,000
July 17, 2026	1,185	1,148	1,148	1,185	1,129	140,900
July 16, 2026	1,200	1,189	1,189	1,209	1,189	62,300
July 15, 2026	1,220	1,206	1,206	1,222	1,201	49,300
July 14, 2026	1,205	1,208	1,208	1,217	1,198	69,300
July 13, 2026	1,217	1,209	1,209	1,244	1,209	138,500
July 10, 2026	1,223	1,224	1,224	1,242	1,209	146,000
July 09, 2026	1,199	1,200	1,200	1,219	1,185	154,700
July 08, 2026	1,200	1,171	1,171	1,200	1,171	78,500
July 07, 2026	1,218	1,197	1,197	1,218	1,193	85,100
July 06, 2026	1,212	1,204	1,204	1,224	1,199	59,500
July 03, 2026	1,203	1,212	1,212	1,225	1,175	127,800
July 02, 2026	1,198	1,199	1,199	1,236	1,181	122,300
July 01, 2026	1,209	1,197	1,197	1,212	1,195	103,300
June 30, 2026	1,204	1,197	1,197	1,205	1,179	106,100
June 29, 2026	1,209	1,203	1,203	1,210	1,180	102,700
June 26, 2026	1,209	1,207	1,207	1,220	1,188	113,300
June 25, 2026	1,228	1,210	1,210	1,242	1,208	149,300
June 24, 2026	1,185	1,217	1,217	1,217	1,177	161,900
June 23, 2026	1,197	1,185	1,185	1,222	1,183	147,300
June 22, 2026	1,176	1,197	1,197	1,218	1,175	112,400
June 19, 2026	1,190	1,176	1,176	1,191	1,164	112,200
June 18, 2026	1,180	1,178	1,178	1,198	1,175	75,700
June 17, 2026	1,185	1,188	1,188	1,212	1,180	128,400
June 16, 2026	1,170	1,182	1,182	1,182	1,146	108,100
June 15, 2026	1,166	1,172	1,172	1,182	1,162	84,700
June 12, 2026	1,160	1,153	1,153	1,176	1,151	119,200
June 11, 2026	1,151	1,156	1,156	1,161	1,126	130,700
June 10, 2026	1,166	1,168	1,168	1,178	1,153	129,400
June 09, 2026	1,204	1,169	1,169	1,206	1,166	129,800
June 08, 2026	1,176	1,193	1,193	1,193	1,160	171,200
June 05, 2026	1,201	1,204	1,204	1,206	1,185	75,700
June 04, 2026	1,195	1,188	1,188	1,204	1,164	119,000
June 03, 2026	1,214	1,200	1,200	1,228	1,199	238,900
June 02, 2026	1,215	1,203	1,203	1,219	1,163	203,900
June 01, 2026	1,252	1,231	1,231	1,252	1,204	264,000
May 29, 2026	1,298	1,282	1,282	1,310	1,282	203,200
May 28, 2026	1,260	1,289	1,289	1,291	1,260	150,200
May 27, 2026	1,271	1,260	1,260	1,298	1,251	192,600
May 26, 2026	1,245	1,261	1,261	1,268	1,226	106,800
May 25, 2026	1,267	1,263	1,263	1,269	1,240	113,300
May 22, 2026	1,264	1,264	1,264	1,266	1,241	122,400
May 21, 2026	1,243	1,234	1,234	1,262	1,227	144,600
May 20, 2026	1,249	1,223	1,223	1,249	1,193	186,600
May 19, 2026	1,230	1,259	1,259	1,264	1,227	275,600
May 18, 2026	1,192	1,230	1,230	1,236	1,173	291,400
May 15, 2026	1,142	1,201	1,201	1,223	1,124	620,300
May 14, 2026	1,140	1,142	1,142	1,142	1,113	557,000
May 13, 2026	1,003	992	992	1,003	987	102,700
May 12, 2026	1,007	1,004	1,004	1,020	999	133,900
May 11, 2026	1,006	1,001	1,001	1,006	995	80,500
May 08, 2026	999	991	991	999	984	91,500