Sintokogio,Ltd. (6339.T) JPX

1,138.00

+5(+0.44%)

Updated at January 14 02:00PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,1421,1331,1331,1421,121109,100
January 09, 20261,1141,1191,1191,1291,11467,400
January 08, 20261,1121,1141,1141,1221,10983,000
January 07, 20261,1021,1121,1121,1281,091121,500
January 06, 20261,0871,1021,1021,1031,083153,000
January 05, 20261,0881,0801,0801,0981,080171,900
December 30, 20251,0961,0871,0871,0981,08394,400
December 29, 20251,0851,0951,0951,1001,08597,900
December 26, 20251,0801,0811,0811,0841,07361,700
December 25, 20251,0751,0751,0751,0771,06761,400
December 24, 20251,0751,0701,0701,0791,06960,500
December 23, 20251,0721,0751,0751,0791,06963,500
December 22, 20251,0641,0671,0671,0711,05548,700
December 19, 20251,0511,0541,0541,0591,04955,400
December 18, 20251,0451,0491,0491,0521,04272,900
December 17, 20251,0491,0451,0451,0501,04175,600
December 16, 20251,0691,0491,0491,0691,048134,900
December 15, 20251,0801,0781,0781,0801,06398,200
December 12, 20251,0621,0801,0801,0811,062131,200
December 11, 20251,0651,0581,0581,0681,05154,800
December 10, 20251,0591,0621,0621,0701,053115,200
December 09, 20251,0491,0581,0581,0631,04979,000
December 08, 20251,0391,0541,0541,0551,039116,200
December 05, 20251,0421,0391,0391,0501,031141,800
December 04, 20251,0341,0561,0561,0651,032123,500
December 03, 20251,0401,0401,0401,0551,028146,400
December 02, 20251,0371,0261,0261,0371,02159,900
December 01, 20251,0541,0341,0341,0541,03271,800
November 28, 20251,0391,0501,0501,0501,03968,000
November 27, 20251,0241,0341,0341,0391,02379,900
November 26, 20251,0141,0201,0201,0201,01064,300
November 25, 20251,0021,0061,0061,0141,00182,500
November 21, 20259841,0011,0011,004983101,100
November 20, 202599098898899498790,200
November 19, 2025976983983986971136,200
November 18, 202597897997998697196,300
November 17, 202598798698699097981,400
November 14, 202598298798799098166,600
November 13, 202599298598599598460,800
November 12, 202598499299299998298,600
November 11, 2025983984984987970124,600
November 10, 2025995984984995981121,500
November 07, 2025974991991991962283,000
November 06, 20251,0221,0191,0191,0311,010125,900
November 05, 20251,0221,0191,0191,0311,010125,900
November 04, 20251,0501,0161,0161,0501,003123,500
October 31, 20251,0501,0341,0341,0501,02999,400
October 30, 20251,0251,0431,0431,0431,025378,300
October 29, 20251,0601,0301,0301,0601,030108,700
October 28, 20251,0921,0601,0601,0921,055142,700
October 27, 20251,0851,0931,0931,0931,081131,000
October 24, 20251,0601,0741,0741,0751,06086,600
October 23, 20251,0551,0581,0581,0621,043115,800
October 22, 20251,0601,0641,0641,0681,047122,500
October 21, 20251,0961,0661,0661,0971,066176,300
October 20, 20251,0711,0881,0881,0881,066142,200
October 17, 20251,0541,0631,0631,0691,052124,200
October 16, 20251,0491,0551,0551,0571,048111,400
October 15, 20251,0251,0491,0491,0491,02590,800
October 14, 20251,0031,0141,0141,0241,000176,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved