Sintokogio,Ltd. (6339.T) JPX

Currency In JPY

AD

6339.T Historical Return

If you invested ¥1000 in Sintokogio,Ltd. (6339.T) 10 years ago, it would be worth ¥2,069 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,817.17, while ¥1000 invested 1 year ago would be worth ¥1,438.62. This corresponds to total returns of 106.9%, 81.72%, 43.86%, respectively, with annualized returns of 7.54%, 12.68%, 43.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6339.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2231,2241,2241,2421,209146,000
July 09, 20261,1991,2001,2001,2191,185154,700
July 08, 20261,2001,1711,1711,2001,17178,500
July 07, 20261,2181,1971,1971,2181,19385,100
July 06, 20261,2121,2041,2041,2241,19959,500
July 03, 20261,2031,2121,2121,2251,175127,800
July 02, 20261,1981,1991,1991,2361,181122,300
July 01, 20261,2091,1971,1971,2121,195103,300
June 30, 20261,2041,1971,1971,2051,179106,100
June 29, 20261,2091,2031,2031,2101,180102,700
June 26, 20261,2091,2071,2071,2201,188113,300
June 25, 20261,2281,2101,2101,2421,208149,300
June 24, 20261,1851,2171,2171,2171,177161,900
June 23, 20261,1971,1851,1851,2221,183147,300
June 22, 20261,1761,1971,1971,2181,175112,400
June 19, 20261,1901,1761,1761,1911,164112,200
June 18, 20261,1801,1781,1781,1981,17575,700
June 17, 20261,1851,1881,1881,2121,180128,400
June 16, 20261,1701,1821,1821,1821,146108,100
June 15, 20261,1661,1721,1721,1821,16284,700
June 12, 20261,1601,1531,1531,1761,151119,200
June 11, 20261,1511,1561,1561,1611,126130,700
June 10, 20261,1661,1681,1681,1781,153129,400
June 09, 20261,2041,1691,1691,2061,166129,800
June 08, 20261,1761,1931,1931,1931,160171,200
June 05, 20261,2011,2041,2041,2061,18575,700
June 04, 20261,1951,1881,1881,2041,164119,000
June 03, 20261,2141,2001,2001,2281,199238,900
June 02, 20261,2151,2031,2031,2191,163203,900
June 01, 20261,2521,2311,2311,2521,204264,000
May 29, 20261,2981,2821,2821,3101,282203,200
May 28, 20261,2601,2891,2891,2911,260150,200
May 27, 20261,2711,2601,2601,2981,251192,600
May 26, 20261,2451,2611,2611,2681,226106,800
May 25, 20261,2671,2631,2631,2691,240113,300
May 22, 20261,2641,2641,2641,2661,241122,400
May 21, 20261,2431,2341,2341,2621,227144,600
May 20, 20261,2491,2231,2231,2491,193186,600
May 19, 20261,2301,2591,2591,2641,227275,600
May 18, 20261,1921,2301,2301,2361,173291,400
May 15, 20261,1421,2011,2011,2231,124620,300
May 14, 20261,1401,1421,1421,1421,113557,000
May 13, 20261,0039929921,003987102,700
May 12, 20261,0071,0041,0041,020999133,900
May 11, 20261,0061,0011,0011,00699580,500
May 08, 202699999199199998491,500
May 07, 20269981,0041,0041,010994113,600
May 01, 202698698598598897691,400
April 30, 2026975985985985972138,000
April 28, 202698198998998997893,900
April 27, 2026982977977989975122,700
April 24, 2026995982982998965185,700
April 23, 2026977995995997972197,100
April 22, 2026967979979980967145,200
April 21, 2026972974974981967110,300
April 20, 202697496596597596561,800
April 17, 2026969960960969959115,700
April 16, 202697796896898096578,300
April 15, 2026973971971983968103,100
April 14, 2026970967967976959131,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved