Sintokogio,Ltd. (6339.T) JPX

Currency In JPY

AD

6339.T Historical Return

If you invested ¥1000 in Sintokogio,Ltd. (6339.T) 10 years ago, it would be worth ¥2,038.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,848.99, while ¥1000 invested 1 year ago would be worth ¥1,495.53. This corresponds to total returns of 103.8%, 84.9%, 49.55%, respectively, with annualized returns of 7.38%, 13.07%, 49.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6339.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1761,1971,1971,2181,175112,400
June 19, 20261,1901,1761,1761,1911,164112,200
June 18, 20261,1801,1781,1781,1981,17575,700
June 17, 20261,1851,1881,1881,2121,180128,400
June 16, 20261,1701,1821,1821,1821,146108,100
June 15, 20261,1661,1721,1721,1821,16284,700
June 12, 20261,1601,1531,1531,1761,151119,200
June 11, 20261,1511,1561,1561,1611,126130,700
June 10, 20261,1661,1681,1681,1781,153129,400
June 09, 20261,2041,1691,1691,2061,166129,800
June 08, 20261,1761,1931,1931,1931,160171,200
June 05, 20261,2011,2041,2041,2061,18575,700
June 04, 20261,1951,1881,1881,2041,164119,000
June 03, 20261,2141,2001,2001,2281,199238,900
June 02, 20261,2151,2031,2031,2191,163203,900
June 01, 20261,2521,2311,2311,2521,204264,000
May 29, 20261,2981,2821,2821,3101,282203,200
May 28, 20261,2601,2891,2891,2911,260150,200
May 27, 20261,2711,2601,2601,2981,251192,600
May 26, 20261,2451,2611,2611,2681,226106,800
May 25, 20261,2671,2631,2631,2691,240113,300
May 22, 20261,2641,2641,2641,2661,241122,400
May 21, 20261,2431,2341,2341,2621,227144,600
May 20, 20261,2491,2231,2231,2491,193186,600
May 19, 20261,2301,2591,2591,2641,227275,600
May 18, 20261,1921,2301,2301,2361,173291,400
May 15, 20261,1421,2011,2011,2231,124620,300
May 14, 20261,1401,1421,1421,1421,113557,000
May 13, 20261,0039929921,003987102,700
May 12, 20261,0071,0041,0041,020999133,900
May 11, 20261,0061,0011,0011,00699580,500
May 08, 202699999199199998491,500
May 07, 20269981,0041,0041,010994113,600
May 01, 202698698598598897691,400
April 30, 2026975985985985972138,000
April 28, 202698198998998997893,900
April 27, 2026982977977989975122,700
April 24, 2026995982982998965185,700
April 23, 2026977995995997972197,100
April 22, 2026967979979980967145,200
April 21, 2026972974974981967110,300
April 20, 202697496596597596561,800
April 17, 2026969960960969959115,700
April 16, 202697796896898096578,300
April 15, 2026973971971983968103,100
April 14, 2026970967967976959131,500
April 13, 202696196696697095994,000
April 10, 2026970962962978960102,500
April 09, 202697596196197896199,200
April 08, 2026966971971973961146,100
April 07, 2026946944944953935101,900
April 06, 202694093993994293678,600
April 03, 202694993593595093580,400
April 02, 2026950939939959936125,500
April 01, 2026942949949949933151,700
March 31, 2026910912912926904164,700
March 30, 2026905918918921895213,700
March 27, 2026959957935962951169,100
March 26, 2026964959936.95967947151,400
March 25, 2026965964941.84971962144,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved