Sintokogio,Ltd. (6339.T) JPX

998.00

-26(-2.54%)

Updated at March 13 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20261,0109989981,015996207,700
March 12, 20261,0561,0241,0241,0561,022124,500
March 11, 20261,0591,0561,0561,0661,043318,800
March 10, 20261,0381,0381,0381,0521,028101,100
March 09, 20261,0001,0121,0121,016992289,000
March 06, 20261,0631,0551,0551,0791,050233,400
March 05, 20261,1231,1051,1051,1291,100130,000
March 04, 20261,1001,0761,0761,1041,055145,500
March 03, 20261,1801,1391,1391,1891,138141,400
March 02, 20261,1791,1801,1801,2021,174194,500
February 27, 20261,1741,2091,2091,2091,170120,300
February 26, 20261,1771,1741,1741,1941,170128,400
February 25, 20261,1981,1781,1781,1981,177184,200
February 24, 20261,1711,1981,1981,2021,171121,300
February 20, 20261,1621,16801,1731,154103,200
February 19, 20261,1701,17801,1811,16754,100
February 18, 20261,1631,17101,1771,16345,600
February 17, 20261,1671,16101,1741,15950,800
February 16, 20261,1641,16401,1661,15368,600
February 13, 20261,1891,16401,1891,16086,100
February 12, 20261,1731,18401,1941,17385,400
February 10, 20261,1611,17201,1811,159120,700
February 09, 20261,1851,16201,1871,150240,500
February 06, 20261,2021,19901,2061,185133,800
February 05, 20261,2001,20001,2151,192162,000
February 04, 20261,1511,16901,1761,151108,700
February 03, 20261,1401,15101,1601,13582,800
February 02, 20261,1481,12801,1601,12888,100
January 30, 20261,1281,13901,1411,12162,100
January 29, 20261,1201,12001,1261,10491,600
January 28, 20261,1251,12601,1331,11964,600
January 27, 20261,1341,13601,1441,12583,500
January 26, 20261,1571,13801,1621,134170,500
January 23, 20261,1581,16701,1781,15884,900
January 22, 20261,1421,15801,1611,14169,900
January 21, 20261,1271,13801,1391,121105,700
January 20, 20261,1551,14301,1551,143103,400
January 19, 20261,1661,15601,1661,14990,900
January 16, 20261,1411,16701,1671,14189,900
January 15, 20261,1371,14901,1491,13686,500
January 14, 20261,1331,14201,1441,132115,600
January 13, 20261,1421,13301,1421,121109,100
January 09, 20261,1141,11901,1291,11467,400
January 08, 20261,1121,11401,1221,10983,000
January 07, 20261,1021,11201,1281,091121,500
January 06, 20261,0871,10201,1031,083153,000
January 05, 20261,0881,08001,0981,080171,900
December 30, 20251,0961,08701,0981,08394,400
December 29, 20251,0851,09501,1001,08597,900
December 26, 20251,0801,08101,0841,07361,700
December 25, 20251,0751,07501,0771,06761,400
December 24, 20251,0751,07001,0791,06960,500
December 23, 20251,0721,07501,0791,06963,500
December 22, 20251,0641,06701,0711,05548,700
December 19, 20251,0511,05401,0591,04955,400
December 18, 20251,0451,04901,0521,04272,900
December 17, 20251,0491,04501,0501,04175,600
December 16, 20251,0691,04901,0691,048134,900
December 15, 20251,0801,07801,0801,06398,200
December 12, 20251,0621,08001,0811,062131,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved