955.00
+5(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 954 | 955 | 955 | 956 | 949 | 96,700 |
| August 15, 2025 | 948 | 950 | 950 | 950 | 941 | 92,000 |
| August 14, 2025 | 946 | 947 | 947 | 947 | 938 | 120,000 |
| August 13, 2025 | 948 | 942 | 942 | 949 | 930 | 125,400 |
| August 12, 2025 | 939 | 942 | 942 | 948 | 929 | 203,600 |
| August 08, 2025 | 906 | 931 | 931 | 931 | 898 | 200,000 |
| August 07, 2025 | 944 | 936 | 936 | 945 | 928 | 131,500 |
| August 06, 2025 | 928 | 942 | 942 | 944 | 926 | 164,000 |
| August 05, 2025 | 929 | 922 | 922 | 929 | 922 | 115,100 |
| August 04, 2025 | 913 | 919 | 919 | 921 | 907 | 104,300 |
| August 01, 2025 | 915 | 928 | 928 | 928 | 911 | 130,800 |
| July 31, 2025 | 905 | 910 | 910 | 914 | 905 | 104,900 |
| July 30, 2025 | 905 | 901 | 901 | 907 | 899 | 57,700 |
| July 29, 2025 | 898 | 905 | 905 | 907 | 895 | 79,800 |
| July 28, 2025 | 893 | 898 | 898 | 898 | 887 | 76,200 |
| July 25, 2025 | 893 | 889 | 889 | 895 | 883 | 63,300 |
| July 24, 2025 | 891 | 890 | 890 | 896 | 888 | 78,900 |
| July 23, 2025 | 880 | 889 | 889 | 895 | 879 | 138,700 |
| July 22, 2025 | 873 | 872 | 872 | 880 | 869 | 76,800 |
| July 18, 2025 | 871 | 873 | 873 | 874 | 868 | 41,700 |
| July 17, 2025 | 865 | 870 | 870 | 870 | 861 | 64,500 |
| July 16, 2025 | 871 | 862 | 862 | 873 | 862 | 75,500 |
| July 15, 2025 | 875 | 865 | 865 | 879 | 865 | 49,400 |
| July 14, 2025 | 870 | 875 | 875 | 878 | 869 | 120,900 |
| July 11, 2025 | 869 | 870 | 870 | 875 | 869 | 74,300 |
| July 10, 2025 | 876 | 863 | 863 | 876 | 862 | 101,600 |
| July 09, 2025 | 871 | 874 | 874 | 876 | 869 | 61,800 |
| July 08, 2025 | 863 | 867 | 867 | 869 | 859 | 64,300 |
| July 07, 2025 | 872 | 863 | 863 | 872 | 857 | 61,400 |
| July 04, 2025 | 869 | 869 | 869 | 871 | 863 | 50,800 |
| July 03, 2025 | 861 | 866 | 866 | 866 | 860 | 42,300 |
| July 02, 2025 | 857 | 860 | 860 | 866 | 853 | 93,900 |
| July 01, 2025 | 864 | 858 | 858 | 864 | 856 | 105,400 |
| June 30, 2025 | 860 | 864 | 864 | 865 | 857 | 110,700 |
| June 27, 2025 | 850 | 852 | 852 | 856 | 848 | 134,600 |
| June 26, 2025 | 827 | 844 | 844 | 844 | 827 | 78,300 |
| June 25, 2025 | 829 | 826 | 826 | 829 | 820 | 99,000 |
| June 24, 2025 | 830 | 829 | 829 | 832 | 822 | 62,100 |
| June 23, 2025 | 828 | 825 | 825 | 830 | 823 | 74,300 |
| June 20, 2025 | 831 | 828 | 828 | 838 | 828 | 129,200 |
| June 19, 2025 | 836 | 830 | 830 | 838 | 828 | 61,000 |
| June 18, 2025 | 833 | 835 | 835 | 839 | 832 | 63,900 |
| June 17, 2025 | 835 | 836 | 836 | 838 | 833 | 46,700 |
| June 16, 2025 | 835 | 836 | 836 | 838 | 832 | 31,700 |
| June 13, 2025 | 835 | 830 | 830 | 838 | 828 | 70,700 |
| June 12, 2025 | 838 | 837 | 837 | 842 | 833 | 82,900 |
| June 11, 2025 | 828 | 838 | 838 | 838 | 827 | 54,800 |
| June 10, 2025 | 832 | 828 | 828 | 838 | 827 | 55,000 |
| June 09, 2025 | 840 | 829 | 829 | 840 | 828 | 44,700 |
| June 06, 2025 | 835 | 830 | 830 | 844 | 830 | 69,100 |
| June 05, 2025 | 824 | 840 | 840 | 840 | 823 | 89,400 |
| June 04, 2025 | 821 | 824 | 824 | 828 | 819 | 82,600 |
| June 03, 2025 | 825 | 819 | 819 | 825 | 819 | 75,900 |
| June 02, 2025 | 829 | 825 | 825 | 831 | 825 | 58,800 |
| May 30, 2025 | 826 | 834 | 834 | 840 | 825 | 73,200 |
| May 29, 2025 | 827 | 834 | 834 | 835 | 827 | 80,100 |
| May 28, 2025 | 826 | 825 | 825 | 835 | 825 | 114,700 |
| May 27, 2025 | 822 | 822 | 822 | 827 | 822 | 58,500 |
| May 26, 2025 | 820 | 822 | 822 | 829 | 818 | 109,300 |
| May 23, 2025 | 820 | 814 | 814 | 827 | 813 | 70,600 |