1,017.00
+12(+1.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,008 | 1,017 | 1,017 | 1,018 | 1,006 | 402,600 |
| September 25, 2025 | 1,008 | 1,005 | 1,005 | 1,009 | 1,002 | 220,800 |
| September 24, 2025 | 999 | 1,007 | 1,007 | 1,008 | 992 | 278,000 |
| September 22, 2025 | 999 | 1,000 | 1,000 | 1,005 | 997 | 179,300 |
| September 19, 2025 | 1,008 | 1,002 | 1,002 | 1,011 | 993 | 274,300 |
| September 18, 2025 | 1,008 | 1,007 | 1,007 | 1,010 | 1,002 | 118,800 |
| September 17, 2025 | 1,016 | 1,008 | 1,008 | 1,016 | 1,004 | 119,500 |
| September 16, 2025 | 1,005 | 1,017 | 1,017 | 1,018 | 1,003 | 190,300 |
| September 12, 2025 | 1,017 | 1,003 | 1,003 | 1,018 | 1,001 | 187,500 |
| September 11, 2025 | 998 | 1,005 | 1,005 | 1,008 | 997 | 137,600 |
| September 10, 2025 | 999 | 993 | 993 | 1,000 | 988 | 175,200 |
| September 09, 2025 | 1,020 | 999 | 999 | 1,023 | 997 | 182,400 |
| September 08, 2025 | 1,017 | 1,016 | 1,016 | 1,020 | 1,006 | 208,600 |
| September 05, 2025 | 998 | 1,003 | 1,003 | 1,003 | 988 | 176,800 |
| September 04, 2025 | 990 | 991 | 991 | 998 | 983 | 160,400 |
| September 03, 2025 | 979 | 986 | 986 | 990 | 977 | 157,200 |
| September 02, 2025 | 983 | 978 | 978 | 984 | 976 | 121,200 |
| September 01, 2025 | 990 | 978 | 978 | 991 | 970 | 185,000 |
| August 29, 2025 | 977 | 982 | 982 | 985 | 974 | 106,500 |
| August 28, 2025 | 973 | 975 | 975 | 978 | 972 | 96,200 |
| August 27, 2025 | 973 | 971 | 971 | 975 | 965 | 117,600 |
| August 26, 2025 | 986 | 974 | 974 | 989 | 974 | 144,700 |
| August 25, 2025 | 968 | 984 | 984 | 985 | 966 | 240,300 |
| August 22, 2025 | 944 | 948 | 948 | 949 | 938 | 73,800 |
| August 21, 2025 | 946 | 945 | 945 | 947 | 940 | 83,100 |
| August 20, 2025 | 954 | 947 | 947 | 954 | 946 | 62,200 |
| August 19, 2025 | 957 | 954 | 954 | 958 | 951 | 71,400 |
| August 18, 2025 | 954 | 955 | 955 | 956 | 949 | 96,700 |
| August 15, 2025 | 948 | 950 | 950 | 950 | 941 | 92,000 |
| August 14, 2025 | 946 | 947 | 947 | 947 | 938 | 120,000 |
| August 13, 2025 | 948 | 942 | 942 | 949 | 930 | 125,400 |
| August 12, 2025 | 939 | 942 | 942 | 948 | 929 | 203,600 |
| August 08, 2025 | 906 | 931 | 931 | 931 | 898 | 200,000 |
| August 07, 2025 | 944 | 936 | 936 | 945 | 928 | 131,500 |
| August 06, 2025 | 928 | 942 | 942 | 944 | 926 | 164,000 |
| August 05, 2025 | 929 | 922 | 922 | 929 | 922 | 115,100 |
| August 04, 2025 | 913 | 919 | 919 | 921 | 907 | 104,300 |
| August 01, 2025 | 915 | 928 | 928 | 928 | 911 | 130,800 |
| July 31, 2025 | 905 | 910 | 910 | 914 | 905 | 104,900 |
| July 30, 2025 | 905 | 901 | 901 | 907 | 899 | 57,700 |
| July 29, 2025 | 898 | 905 | 905 | 907 | 895 | 79,800 |
| July 28, 2025 | 893 | 898 | 898 | 898 | 887 | 76,200 |
| July 25, 2025 | 893 | 889 | 889 | 895 | 883 | 63,300 |
| July 24, 2025 | 891 | 890 | 890 | 896 | 888 | 78,900 |
| July 23, 2025 | 880 | 889 | 889 | 895 | 879 | 138,700 |
| July 22, 2025 | 873 | 872 | 872 | 880 | 869 | 76,800 |
| July 18, 2025 | 871 | 873 | 873 | 874 | 868 | 41,700 |
| July 17, 2025 | 865 | 870 | 870 | 870 | 861 | 64,500 |
| July 16, 2025 | 871 | 862 | 862 | 873 | 862 | 75,500 |
| July 15, 2025 | 875 | 865 | 865 | 879 | 865 | 49,400 |
| July 14, 2025 | 870 | 875 | 875 | 878 | 869 | 120,900 |
| July 11, 2025 | 869 | 870 | 870 | 875 | 869 | 74,300 |
| July 10, 2025 | 876 | 863 | 863 | 876 | 862 | 101,600 |
| July 09, 2025 | 871 | 874 | 874 | 876 | 869 | 61,800 |
| July 08, 2025 | 863 | 867 | 867 | 869 | 859 | 64,300 |
| July 07, 2025 | 872 | 863 | 863 | 872 | 857 | 61,400 |
| July 04, 2025 | 869 | 869 | 869 | 871 | 863 | 50,800 |
| July 03, 2025 | 861 | 866 | 866 | 866 | 860 | 42,300 |
| July 02, 2025 | 857 | 860 | 860 | 866 | 853 | 93,900 |
| July 01, 2025 | 864 | 858 | 858 | 864 | 856 | 105,400 |