Sintokogio,Ltd. (6339.T) JPX

1,074.00

+4(+0.37%)

Updated at December 25 11:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0751,0701,0701,0791,06960,500
December 23, 20251,0721,0751,0751,0791,06963,500
December 22, 20251,0641,0671,0671,0711,05548,700
December 19, 20251,0511,0541,0541,0591,04955,400
December 18, 20251,0451,0491,0491,0521,04272,900
December 17, 20251,0491,0451,0451,0501,04175,600
December 16, 20251,0691,0491,0491,0691,048134,900
December 15, 20251,0801,0781,0781,0801,06398,200
December 12, 20251,0621,0801,0801,0811,062131,200
December 11, 20251,0651,0581,0581,0681,05154,800
December 10, 20251,0591,0621,0621,0701,053115,200
December 09, 20251,0491,0581,0581,0631,04979,000
December 08, 20251,0391,0541,0541,0551,039116,200
December 05, 20251,0421,0391,0391,0501,031141,800
December 04, 20251,0341,0561,0561,0651,032123,500
December 03, 20251,0401,0401,0401,0551,028146,400
December 02, 20251,0371,0261,0261,0371,02159,900
December 01, 20251,0541,0341,0341,0541,03271,800
November 28, 20251,0391,0501,0501,0501,03968,000
November 27, 20251,0241,0341,0341,0391,02379,900
November 26, 20251,0141,0201,0201,0201,01064,300
November 25, 20251,0021,0061,0061,0141,00182,500
November 21, 20259841,0011,0011,004983101,100
November 20, 202599098898899498790,200
November 19, 2025976983983986971136,200
November 18, 202597897997998697196,300
November 17, 202598798698699097981,400
November 14, 202598298798799098166,600
November 13, 202599298598599598460,800
November 12, 202598499299299998298,600
November 11, 2025983984984987970124,600
November 10, 2025995984984995981121,500
November 07, 2025974991991991962283,000
November 06, 20251,0221,0191,0191,0311,010125,900
November 05, 20251,0221,0191,0191,0311,010125,900
November 04, 20251,0501,0161,0161,0501,003123,500
October 31, 20251,0501,0341,0341,0501,02999,400
October 30, 20251,0251,0431,0431,0431,025378,300
October 29, 20251,0601,0301,0301,0601,030108,700
October 28, 20251,0921,0601,0601,0921,055142,700
October 27, 20251,0851,0931,0931,0931,081131,000
October 24, 20251,0601,0741,0741,0751,06086,600
October 23, 20251,0551,0581,0581,0621,043115,800
October 22, 20251,0601,0641,0641,0681,047122,500
October 21, 20251,0961,0661,0661,0971,066176,300
October 20, 20251,0711,0881,0881,0881,066142,200
October 17, 20251,0541,0631,0631,0691,052124,200
October 16, 20251,0491,0551,0551,0571,048111,400
October 15, 20251,0251,0491,0491,0491,02590,800
October 14, 20251,0031,0141,0141,0241,000176,400
October 10, 20251,0371,0191,0191,0421,015153,500
October 09, 20251,0241,0441,0441,0441,023192,700
October 08, 20251,0201,0151,0151,0231,014110,300
October 07, 20251,0301,0201,0201,0351,019111,300
October 06, 20251,0331,0261,0261,0371,022226,200
October 03, 20251,0051,0151,0151,0291,004230,500
October 02, 20259991,0111,0111,014998206,800
October 01, 20251,0069969961,006986172,800
September 30, 20251,0011,0071,0071,010996130,000
September 29, 20259971,0021,0021,004986358,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved