Sintokogio,Ltd. (6339.T) JPX

Currency In JPY

AD

6339.T Historical Return

If you invested ¥1000 in Sintokogio,Ltd. (6339.T) 10 years ago, it would be worth ¥1,756.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,814.93, while ¥1000 invested 1 year ago would be worth ¥1,077.06. This corresponds to total returns of 75.7%, 81.49%, 7.71%, respectively, with annualized returns of 5.8%, 12.65%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6339.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1181,1151,1151,1201,108123,500
October 20, 20261,1121,1051,1051,1181,100141,600
October 19, 20261,1161,1111,1111,1171,099112,100
October 16, 20261,0991,1141,1141,1151,091126,500
October 15, 20261,0981,0861,0861,1001,078127,000
October 14, 20261,1191,1071,1071,1231,10389,500
October 13, 20261,0901,1171,1171,1201,084113,500
October 09, 20261,0831,0831,0831,0901,075188,600
October 08, 20261,1111,0791,0791,1121,078248,300
October 07, 20261,1371,1311,1311,1401,125144,700
October 06, 20261,1441,1401,1401,1471,133148,600
October 05, 20261,1221,1421,1421,1421,121214,300
October 02, 20261,1501,1191,1191,1571,118164,200
October 01, 20261,1521,1521,1521,1631,145158,000
September 30, 20261,1731,1611,1611,1731,151209,100
September 29, 20261,1951,1671,1671,1951,161397,600
September 28, 20261,2291,2131,2131,2301,209388,100
September 25, 20261,2131,2161,2161,2301,213216,000
September 24, 20261,2051,2151,2151,2221,205383,700
September 18, 20261,2151,2011,2011,2251,191291,500
September 17, 20261,2061,2151,2151,2231,203232,500
September 16, 20261,1731,2001,2001,2051,173171,300
September 15, 20261,1461,1731,1731,1781,146169,600
September 11, 20261,1301,1551,1551,1551,118215,700
September 10, 20261,1451,1511,1511,1541,130177,600
September 09, 20261,1491,1491,1491,1601,137183,600
September 08, 20261,1921,1511,1511,1921,151191,300
September 07, 20261,2081,2021,2021,2151,200100,700
September 04, 20261,2001,1981,1981,2091,19294,400
September 03, 20261,2141,2101,2101,2141,196144,600
September 02, 20261,2121,2001,2001,2141,190131,900
September 01, 20261,1831,2091,2091,2141,178134,400
August 31, 20261,1981,1971,1971,2001,186130,100
August 28, 20261,2091,2051,2051,2201,202120,100
August 27, 20261,2241,2081,2081,2321,20875,400
August 26, 20261,2081,2171,2171,2241,20570,000
August 25, 20261,2101,2081,2081,2131,20087,900
August 24, 20261,2201,2131,2131,2241,21170,500
August 21, 20261,2101,2151,2151,2151,20591,900
August 20, 20261,2101,2291,2291,2321,20385,400
August 19, 20261,2461,2071,2071,2461,200129,900
August 18, 20261,2651,2671,2671,2861,261117,600
August 17, 20261,2501,2701,2701,2701,246104,300
August 14, 20261,2481,2511,2511,2681,244107,300
August 13, 20261,2331,2541,2541,2541,231127,600
August 12, 20261,2551,2281,2281,2561,225141,600
August 10, 20261,2331,2701,2701,2721,224232,500
August 07, 20261,1981,1761,1761,1991,17594,200
August 06, 20261,1801,1921,1921,1981,17493,300
August 05, 20261,1581,1721,1721,1731,15584,100
August 04, 20261,1501,1491,1491,1631,14878,200
August 03, 20261,1431,1461,1461,1561,121101,400
July 31, 20261,1601,1511,1511,1691,140101,100
July 30, 20261,1251,1411,1411,1451,12399,900
July 29, 20261,1401,1411,1411,1411,109150,100
July 28, 20261,1681,1301,1301,1701,128123,000
July 27, 20261,1571,1721,1721,1721,15080,900
July 24, 20261,1571,1531,1531,1621,15162,300
July 23, 20261,1601,1691,1691,1701,15772,400
July 22, 20261,1621,1611,1611,1781,15682,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved