Sintokogio,Ltd. (6339.T) JPX

1,003.00

+12(+1.21%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259981,0031,0031,003988176,800
September 04, 2025990991991998983160,400
September 03, 2025979986986990977157,200
September 02, 2025983978978984976121,200
September 01, 2025990978978991970185,000
August 29, 2025977982982985974106,500
August 28, 202597397597597897296,200
August 27, 2025973971971975965117,600
August 26, 2025986974974989974144,700
August 25, 2025968984984985966240,300
August 22, 202594494894894993873,800
August 21, 202594694594594794083,100
August 20, 202595494794795494662,200
August 19, 202595795495495895171,400
August 18, 202595495595595694996,700
August 15, 202594895095095094192,000
August 14, 2025946947947947938120,000
August 13, 2025948942942949930125,400
August 12, 2025939942942948929203,600
August 08, 2025906931931931898200,000
August 07, 2025944936936945928131,500
August 06, 2025928942942944926164,000
August 05, 2025929922922929922115,100
August 04, 2025913919919921907104,300
August 01, 2025915928928928911130,800
July 31, 2025905910910914905104,900
July 30, 202590590190190789957,700
July 29, 202589890590590789579,800
July 28, 202589389889889888776,200
July 25, 202589388988989588363,300
July 24, 202589189089089688878,900
July 23, 2025880889889895879138,700
July 22, 202587387287288086976,800
July 18, 202587187387387486841,700
July 17, 202586587087087086164,500
July 16, 202587186286287386275,500
July 15, 202587586586587986549,400
July 14, 2025870875875878869120,900
July 11, 202586987087087586974,300
July 10, 2025876863863876862101,600
July 09, 202587187487487686961,800
July 08, 202586386786786985964,300
July 07, 202587286386387285761,400
July 04, 202586986986987186350,800
July 03, 202586186686686686042,300
July 02, 202585786086086685393,900
July 01, 2025864858858864856105,400
June 30, 2025860864864865857110,700
June 27, 2025850852852856848134,600
June 26, 202582784484484482778,300
June 25, 202582982682682982099,000
June 24, 202583082982983282262,100
June 23, 202582882582583082374,300
June 20, 2025831828828838828129,200
June 19, 202583683083083882861,000
June 18, 202583383583583983263,900
June 17, 202583583683683883346,700
June 16, 202583583683683883231,700
June 13, 202583583083083882870,700
June 12, 202583883783784283382,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved