Sintokogio,Ltd. (6339.T) JPX

1,203.00

-28(-2.27%)

Updated at June 02 03:30PM

Currency In JPY

6339.T Historical Return

If you invested ¥1000 in Sintokogio,Ltd. (6339.T) 10 years ago, it would be worth ¥1,909.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,889.1, while ¥1000 invested 1 year ago would be worth ¥1,518.25. This corresponds to total returns of 90.93%, 88.91%, 51.82%, respectively, with annualized returns of 6.68%, 13.56%, 51.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6339.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,252	1,231	1,231	1,252	1,204	264,000
May 29, 2026	1,298	1,282	1,282	1,310	1,282	203,200
May 28, 2026	1,260	1,289	1,289	1,291	1,260	150,200
May 27, 2026	1,271	1,260	1,260	1,298	1,251	192,600
May 26, 2026	1,245	1,261	1,261	1,268	1,226	106,800
May 25, 2026	1,267	1,263	1,263	1,269	1,240	113,300
May 22, 2026	1,264	1,264	1,264	1,266	1,241	122,400
May 21, 2026	1,243	1,234	1,234	1,262	1,227	144,600
May 20, 2026	1,249	1,223	1,223	1,249	1,193	186,600
May 19, 2026	1,230	1,259	1,259	1,264	1,227	275,600
May 18, 2026	1,192	1,230	1,230	1,236	1,173	291,400
May 15, 2026	1,142	1,201	1,201	1,223	1,124	620,300
May 14, 2026	1,140	1,142	1,142	1,142	1,113	557,000
May 13, 2026	1,003	992	992	1,003	987	102,700
May 12, 2026	1,007	1,004	1,004	1,020	999	133,900
May 11, 2026	1,006	1,001	1,001	1,006	995	80,500
May 08, 2026	999	991	991	999	984	91,500
May 07, 2026	998	1,004	1,004	1,010	994	113,600
May 01, 2026	986	985	985	988	976	91,400
April 30, 2026	975	985	985	985	972	138,000
April 28, 2026	981	989	989	989	978	93,900
April 27, 2026	982	977	977	989	975	122,700
April 24, 2026	995	982	982	998	965	185,700
April 23, 2026	977	995	995	997	972	197,100
April 22, 2026	967	979	979	980	967	145,200
April 21, 2026	972	974	974	981	967	110,300
April 20, 2026	974	965	965	975	965	61,800
April 17, 2026	969	960	960	969	959	115,700
April 16, 2026	977	968	968	980	965	78,300
April 15, 2026	973	971	971	983	968	103,100
April 14, 2026	970	967	967	976	959	131,500
April 13, 2026	961	966	966	970	959	94,000
April 10, 2026	970	962	962	978	960	102,500
April 09, 2026	975	961	961	978	961	99,200
April 08, 2026	966	971	971	973	961	146,100
April 07, 2026	946	944	944	953	935	101,900
April 06, 2026	940	939	939	942	936	78,600
April 03, 2026	949	935	935	950	935	80,400
April 02, 2026	950	939	939	959	936	125,500
April 01, 2026	942	949	949	949	933	151,700
March 31, 2026	910	912	912	926	904	164,700
March 30, 2026	905	918	918	921	895	213,700
March 27, 2026	959	957	935	962	951	169,100
March 26, 2026	964	959	936.95	967	947	151,400
March 25, 2026	965	964	941.84	971	962	144,100
March 24, 2026	950	947	925.23	958	939	118,500
March 23, 2026	951	929	907.64	953	926	189,400
March 19, 2026	993	966	943.79	993	964	184,200
March 18, 2026	984	1,000	977.01	1,000	983	116,400
March 17, 2026	984	977	954.54	987	974	183,200
March 16, 2026	995	979	956.49	995	962	431,800
March 13, 2026	1,010	998	975.06	1,015	996	207,700
March 12, 2026	1,056	1,024	1,000.46	1,056	1,022	124,500
March 11, 2026	1,059	1,056	1,031.72	1,066	1,043	318,800
March 10, 2026	1,038	1,038	1,016.09	1,052	1,028	101,100
March 09, 2026	1,000	1,012	988.74	1,016	992	289,000
March 06, 2026	1,063	1,055	1,030.75	1,079	1,050	233,400
March 05, 2026	1,123	1,105	1,079.6	1,129	1,100	130,000
March 04, 2026	1,100	1,076	1,050.29	1,104	1,055	145,500
March 03, 2026	1,180	1,139	1,112.82	1,189	1,138	141,400