Sintokogio,Ltd. (6339.T) JPX

Currency In JPY

6339.T Historical Return

If you invested ¥1000 in Sintokogio,Ltd. (6339.T) 10 years ago, it would be worth ¥1,634.61 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,794.02, while ¥1000 invested 1 year ago would be worth ¥1,065.49. This corresponds to total returns of 63.46%, 79.4%, 6.55%, respectively, with annualized returns of 5.03%, 12.39%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6339.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,118	1,115	1,115	1,120	1,108	123,500
October 20, 2026	1,112	1,105	1,105	1,118	1,100	141,600
October 19, 2026	1,116	1,111	1,111	1,117	1,099	112,100
October 16, 2026	1,099	1,114	1,114	1,115	1,091	126,500
October 15, 2026	1,098	1,086	1,086	1,100	1,078	127,000
October 14, 2026	1,119	1,107	1,107	1,123	1,103	89,500
October 13, 2026	1,090	1,117	1,117	1,120	1,084	113,500
October 09, 2026	1,083	1,083	1,083	1,090	1,075	188,600
October 08, 2026	1,111	1,079	1,079	1,112	1,078	248,300
October 07, 2026	1,137	1,131	1,131	1,140	1,125	144,700
October 06, 2026	1,144	1,140	1,140	1,147	1,133	148,600
October 05, 2026	1,122	1,142	1,142	1,142	1,121	214,300
October 02, 2026	1,150	1,119	1,119	1,157	1,118	164,200
October 01, 2026	1,152	1,152	1,152	1,163	1,145	158,000
September 30, 2026	1,173	1,161	1,161	1,173	1,151	209,100
September 29, 2026	1,195	1,167	1,167	1,195	1,161	397,600
September 28, 2026	1,229	1,213	1,213	1,230	1,209	388,100
September 25, 2026	1,213	1,216	1,216	1,230	1,213	216,000
September 24, 2026	1,205	1,215	1,215	1,222	1,205	383,700
September 18, 2026	1,215	1,201	1,201	1,225	1,191	291,500
September 17, 2026	1,206	1,215	1,215	1,223	1,203	232,500
September 16, 2026	1,173	1,200	1,200	1,205	1,173	171,300
September 15, 2026	1,146	1,173	1,173	1,178	1,146	169,600
September 11, 2026	1,130	1,155	1,155	1,155	1,118	215,700
September 10, 2026	1,145	1,151	1,151	1,154	1,130	177,600
September 09, 2026	1,149	1,149	1,149	1,160	1,137	183,600
September 08, 2026	1,192	1,151	1,151	1,192	1,151	191,300
September 07, 2026	1,208	1,202	1,202	1,215	1,200	100,700
September 04, 2026	1,200	1,198	1,198	1,209	1,192	94,400
September 03, 2026	1,214	1,210	1,210	1,214	1,196	144,600
September 02, 2026	1,212	1,200	1,200	1,214	1,190	131,900
September 01, 2026	1,183	1,209	1,209	1,214	1,178	134,400
August 31, 2026	1,198	1,197	1,197	1,200	1,186	130,100
August 28, 2026	1,209	1,205	1,205	1,220	1,202	120,100
August 27, 2026	1,224	1,208	1,208	1,232	1,208	75,400
August 26, 2026	1,208	1,217	1,217	1,224	1,205	70,000
August 25, 2026	1,210	1,208	1,208	1,213	1,200	87,900
August 24, 2026	1,220	1,213	1,213	1,224	1,211	70,500
August 21, 2026	1,210	1,215	1,215	1,215	1,205	91,900
August 20, 2026	1,210	1,229	1,229	1,232	1,203	85,400
August 19, 2026	1,246	1,207	1,207	1,246	1,200	129,900
August 18, 2026	1,265	1,267	1,267	1,286	1,261	117,600
August 17, 2026	1,250	1,270	1,270	1,270	1,246	104,300
August 14, 2026	1,248	1,251	1,251	1,268	1,244	107,300
August 13, 2026	1,233	1,254	1,254	1,254	1,231	127,600
August 12, 2026	1,255	1,228	1,228	1,256	1,225	141,600
August 10, 2026	1,233	1,270	1,270	1,272	1,224	232,500
August 07, 2026	1,198	1,176	1,176	1,199	1,175	94,200
August 06, 2026	1,180	1,192	1,192	1,198	1,174	93,300
August 05, 2026	1,158	1,172	1,172	1,173	1,155	84,100
August 04, 2026	1,150	1,149	1,149	1,163	1,148	78,200
August 03, 2026	1,143	1,146	1,146	1,156	1,121	101,400
July 31, 2026	1,160	1,151	1,151	1,169	1,140	101,100
July 30, 2026	1,125	1,141	1,141	1,145	1,123	99,900
July 29, 2026	1,140	1,141	1,141	1,141	1,109	150,100
July 28, 2026	1,168	1,130	1,130	1,170	1,128	123,000
July 27, 2026	1,157	1,172	1,172	1,172	1,150	80,900
July 24, 2026	1,157	1,153	1,153	1,162	1,151	62,300
July 23, 2026	1,160	1,169	1,169	1,170	1,157	72,400
July 22, 2026	1,162	1,161	1,161	1,178	1,156	82,500