Sintokogio,Ltd. (6339.T) JPX

Currency In JPY

AD

6339.T Historical Return

If you invested ¥1000 in Sintokogio,Ltd. (6339.T) 10 years ago, it would be worth ¥1,645.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,793.29, while ¥1000 invested 1 year ago would be worth ¥1,110.8. This corresponds to total returns of 64.56%, 79.33%, 11.08%, respectively, with annualized returns of 5.1%, 12.38%, 11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6339.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0581,0701,0701,0761,058153,300
November 09, 20261,0261,0351,0351,0471,020147,000
November 06, 20269861,0141,0141,032970292,300
November 05, 20261,0691,0461,0461,0711,046166,900
November 04, 20261,0691,0441,0441,0701,024175,900
November 02, 20261,0571,0521,0521,0581,046109,400
October 30, 20261,0761,0661,0661,0831,063135,400
October 29, 20261,0761,0651,0651,0761,056393,100
October 28, 20261,1041,0761,0761,1041,066150,900
October 27, 20261,1071,0961,0961,1121,087125,300
October 26, 20261,1101,1011,1011,1171,10198,900
October 23, 20261,1221,1101,1101,1251,087184,000
October 22, 20261,1201,1221,1221,1321,116157,100
October 21, 20261,1181,1151,1151,1201,108123,500
October 20, 20261,1121,1051,1051,1181,100141,600
October 19, 20261,1161,1111,1111,1171,099112,100
October 16, 20261,0991,1141,1141,1151,091126,500
October 15, 20261,0981,0861,0861,1001,078127,000
October 14, 20261,1191,1071,1071,1231,10389,500
October 13, 20261,0901,1171,1171,1201,084113,500
October 09, 20261,0831,0831,0831,0901,075188,600
October 08, 20261,1111,0791,0791,1121,078248,300
October 07, 20261,1371,1311,1311,1401,125144,700
October 06, 20261,1441,1401,1401,1471,133148,600
October 05, 20261,1221,1421,1421,1421,121214,300
October 02, 20261,1501,1191,1191,1571,118164,200
October 01, 20261,1521,1521,1521,1631,145158,000
September 30, 20261,1731,1611,1611,1731,151209,100
September 29, 20261,1951,1671,1671,1951,161397,600
September 28, 20261,2291,2131,2131,2301,209388,100
September 25, 20261,2131,2161,2161,2301,213216,000
September 24, 20261,2051,2151,2151,2221,205383,700
September 18, 20261,2151,2011,2011,2251,191291,500
September 17, 20261,2061,2151,2151,2231,203232,500
September 16, 20261,1731,2001,2001,2051,173171,300
September 15, 20261,1461,1731,1731,1781,146169,600
September 11, 20261,1301,1551,1551,1551,118215,700
September 10, 20261,1451,1511,1511,1541,130177,600
September 09, 20261,1491,1491,1491,1601,137183,600
September 08, 20261,1921,1511,1511,1921,151191,300
September 07, 20261,2081,2021,2021,2151,200100,700
September 04, 20261,2001,1981,1981,2091,19294,400
September 03, 20261,2141,2101,2101,2141,196144,600
September 02, 20261,2121,2001,2001,2141,190131,900
September 01, 20261,1831,2091,2091,2141,178134,400
August 31, 20261,1981,1971,1971,2001,186130,100
August 28, 20261,2091,2051,2051,2201,202120,100
August 27, 20261,2241,2081,2081,2321,20875,400
August 26, 20261,2081,2171,2171,2241,20570,000
August 25, 20261,2101,2081,2081,2131,20087,900
August 24, 20261,2201,2131,2131,2241,21170,500
August 21, 20261,2101,2151,2151,2151,20591,900
August 20, 20261,2101,2291,2291,2321,20385,400
August 19, 20261,2461,2071,2071,2461,200129,900
August 18, 20261,2651,2671,2671,2861,261117,600
August 17, 20261,2501,2701,2701,2701,246104,300
August 14, 20261,2481,2511,2511,2681,244107,300
August 13, 20261,2331,2541,2541,2541,231127,600
August 12, 20261,2551,2281,2281,2561,225141,600
August 10, 20261,2331,2701,2701,2721,224232,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved