Shibuya Corporation (6340.T) JPX

3,440.00

-5(-0.15%)

Updated at September 08 11:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,4753,4453,4453,4753,39540,700
September 04, 20253,4653,4653,4653,4903,45031,500
September 03, 20253,5253,5303,5303,5703,51519,000
September 02, 20253,5553,5253,5253,5553,51514,700
September 01, 20253,5703,5203,5203,6153,50014,400
August 29, 20253,5703,5703,5703,5803,55512,700
August 28, 20253,5653,5753,5753,5803,54518,100
August 27, 20253,5603,5703,5703,5903,56018,600
August 26, 20253,6253,5703,5703,6603,55030,200
August 25, 20253,6353,6103,6103,6953,59533,400
August 22, 20253,6503,6503,6503,6803,63527,700
August 21, 20253,5903,6303,6303,6453,58029,000
August 20, 20253,6003,5903,5903,6403,59028,100
August 19, 20253,5753,6003,6003,6153,55030,400
August 18, 20253,5203,5403,5303,5653,51031,000
August 15, 20253,4503,5003,5003,5053,45053,600
August 14, 20253,4253,4203,4203,4303,38582,800
August 13, 20253,7253,4003,4003,7553,375124,000
August 12, 20253,7503,7153,7153,7653,71526,900
August 08, 20253,7253,7503,7503,7603,71522,200
August 07, 20253,6703,7203,7203,7253,67016,300
August 06, 20253,6503,7103,7103,7353,65018,500
August 05, 20253,6053,6403,6403,6903,58521,500
August 04, 20253,5953,5853,5853,6103,54516,400
August 01, 20253,6403,6303,6303,7053,63030,000
July 31, 20253,5553,6403,6403,6403,55531,000
July 30, 20253,5103,5453,5453,5603,51031,300
July 29, 20253,5153,5153,5153,5203,47015,200
July 28, 20253,5603,5203,5203,5703,51512,200
July 25, 20253,5453,5453,5453,5953,53017,900
July 24, 20253,5553,5753,5753,6003,52524,300
July 23, 20253,4803,5253,5253,5553,47541,800
July 22, 20253,4403,4453,4453,4753,42513,200
July 18, 20253,4453,4453,4453,4703,43023,600
July 17, 20253,4003,4453,4453,4553,40013,600
July 16, 20253,4353,4153,4153,4603,40016,000
July 15, 20253,4403,4353,4353,4603,40522,600
July 14, 20253,3803,4153,4153,4603,37531,600
July 11, 20253,3503,3603,3603,3953,35012,800
July 10, 20253,3753,3503,3503,3803,33046,100
July 09, 20253,3403,3503,3503,3803,32521,700
July 08, 20253,2953,3403,3403,3403,29539,000
July 07, 20253,2553,2903,2903,3103,25019,700
July 04, 20253,2753,2553,2553,2753,23519,000
July 03, 20253,2453,2453,2453,2903,24516,700
July 02, 20253,2203,2603,2603,2953,22020,900
July 01, 20253,2403,2553,2553,2703,22030,000
June 30, 20253,2403,2253,2253,2753,22538,700
June 27, 20253,2253,2203,2203,2353,18528,500
June 26, 20253,2103,2453,2003,2453,20025,700
June 25, 20253,2003,2203,175.353,2253,18023,500
June 24, 20253,2353,2003,155.623,2353,19015,000
June 23, 20253,2153,2003,2003,2153,14019,100
June 20, 20253,1953,2253,2253,2453,185128,400
June 19, 20253,2053,1953,1953,2103,17510,300
June 18, 20253,2353,2153,2153,2503,21514,500
June 17, 20253,2553,2503,2503,2903,23516,600
June 16, 20253,2053,2553,2553,2753,20523,600
June 13, 20253,1853,1803,1803,1953,15031,500
June 12, 20253,2003,2103,2103,2303,16030,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved