Shibuya Corporation (6340.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6340.T Historical Return
If you invested ¥1000 in Shibuya Corporation (6340.T) 10 years ago, it would be worth ¥2,986.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.58, while ¥1000 invested 1 year ago would be worth ¥1,255.57. This corresponds to total returns of 198.65%, 60.26%, 25.56%, respectively, with annualized returns of 11.56%, 9.89%, 25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6340.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,350 | 4,390 | 4,390 | 4,435 | 4,280 | 47,500 |
| July 30, 2026 | 4,305 | 4,280 | 4,280 | 4,320 | 4,205 | 44,100 |
| July 29, 2026 | 4,290 | 4,260 | 4,260 | 4,335 | 4,120 | 57,400 |
| July 28, 2026 | 4,290 | 4,240 | 4,240 | 4,300 | 4,215 | 47,800 |
| July 27, 2026 | 4,300 | 4,350 | 4,350 | 4,385 | 4,280 | 33,000 |
| July 24, 2026 | 4,260 | 4,300 | 4,300 | 4,310 | 4,245 | 23,500 |
| July 23, 2026 | 4,310 | 4,330 | 4,330 | 4,350 | 4,260 | 25,400 |
| July 22, 2026 | 4,270 | 4,310 | 4,310 | 4,390 | 4,260 | 84,000 |
| July 21, 2026 | 4,180 | 4,270 | 4,270 | 4,290 | 4,150 | 47,600 |
| July 17, 2026 | 4,295 | 4,140 | 4,140 | 4,300 | 4,035 | 56,200 |
| July 16, 2026 | 4,305 | 4,310 | 4,310 | 4,330 | 4,285 | 29,600 |
| July 15, 2026 | 4,305 | 4,360 | 4,360 | 4,375 | 4,260 | 27,700 |
| July 14, 2026 | 4,330 | 4,275 | 4,275 | 4,330 | 4,205 | 47,500 |
| July 13, 2026 | 4,375 | 4,310 | 4,310 | 4,420 | 4,230 | 50,500 |
| July 10, 2026 | 4,390 | 4,305 | 4,305 | 4,390 | 4,305 | 31,700 |
| July 09, 2026 | 4,300 | 4,320 | 4,320 | 4,345 | 4,280 | 21,700 |
| July 08, 2026 | 4,395 | 4,300 | 4,300 | 4,415 | 4,300 | 38,200 |
| July 07, 2026 | 4,550 | 4,425 | 4,425 | 4,570 | 4,350 | 45,600 |
| July 06, 2026 | 4,600 | 4,575 | 4,575 | 4,640 | 4,490 | 43,300 |
| July 03, 2026 | 4,475 | 4,550 | 4,550 | 4,580 | 4,390 | 46,200 |
| July 02, 2026 | 4,445 | 4,440 | 4,440 | 4,485 | 4,365 | 45,200 |
| July 01, 2026 | 4,490 | 4,515 | 4,515 | 4,550 | 4,435 | 70,500 |
| June 30, 2026 | 4,460 | 4,430 | 4,430 | 4,460 | 4,325 | 51,000 |
| June 29, 2026 | 4,435 | 4,420 | 4,420 | 4,480 | 4,315 | 67,600 |
| June 26, 2026 | 4,425 | 4,455 | 4,455 | 4,480 | 4,355 | 62,800 |
| June 25, 2026 | 4,345 | 4,380 | 4,380 | 4,410 | 4,255 | 54,800 |
| June 24, 2026 | 4,275 | 4,275 | 4,275 | 4,330 | 4,210 | 28,000 |
| June 23, 2026 | 4,290 | 4,235 | 4,235 | 4,360 | 4,220 | 34,700 |
| June 22, 2026 | 4,255 | 4,310 | 4,310 | 4,420 | 4,255 | 45,400 |
| June 19, 2026 | 4,180 | 4,240 | 4,240 | 4,245 | 4,170 | 54,300 |
| June 18, 2026 | 4,225 | 4,180 | 4,180 | 4,250 | 4,170 | 41,500 |
| June 17, 2026 | 4,105 | 4,225 | 4,225 | 4,230 | 4,100 | 44,800 |
| June 16, 2026 | 4,040 | 4,110 | 4,110 | 4,110 | 4,040 | 26,300 |
| June 15, 2026 | 4,125 | 4,110 | 4,110 | 4,130 | 4,030 | 33,800 |
| June 12, 2026 | 3,945 | 3,915 | 3,915 | 3,980 | 3,895 | 42,900 |
| June 11, 2026 | 3,850 | 3,910 | 3,910 | 3,910 | 3,755 | 43,600 |
| June 10, 2026 | 3,920 | 3,920 | 3,920 | 4,030 | 3,865 | 37,500 |
| June 09, 2026 | 4,100 | 3,990 | 3,990 | 4,100 | 3,910 | 63,500 |
| June 08, 2026 | 4,140 | 4,070 | 4,070 | 4,185 | 4,020 | 73,200 |
| June 05, 2026 | 4,250 | 4,260 | 4,260 | 4,285 | 4,200 | 75,400 |
| June 04, 2026 | 4,145 | 4,225 | 4,225 | 4,235 | 4,140 | 79,700 |
| June 03, 2026 | 4,100 | 4,145 | 4,145 | 4,220 | 4,100 | 78,100 |
| June 02, 2026 | 4,025 | 3,990 | 3,990 | 4,060 | 3,880 | 73,400 |
| June 01, 2026 | 3,875 | 4,055 | 4,055 | 4,055 | 3,860 | 89,400 |
| May 29, 2026 | 3,900 | 3,890 | 3,890 | 3,950 | 3,865 | 68,500 |
| May 28, 2026 | 3,855 | 3,875 | 3,875 | 3,880 | 3,755 | 41,300 |
| May 27, 2026 | 3,895 | 3,855 | 3,855 | 4,015 | 3,840 | 50,100 |
| May 26, 2026 | 3,800 | 3,870 | 3,870 | 3,885 | 3,785 | 40,100 |
| May 25, 2026 | 3,860 | 3,825 | 3,825 | 3,860 | 3,805 | 27,400 |
| May 22, 2026 | 3,750 | 3,820 | 3,820 | 3,825 | 3,735 | 53,600 |
| May 21, 2026 | 3,620 | 3,700 | 3,700 | 3,735 | 3,620 | 26,300 |
| May 20, 2026 | 3,655 | 3,550 | 3,550 | 3,655 | 3,485 | 26,400 |
| May 19, 2026 | 3,735 | 3,655 | 3,655 | 3,760 | 3,645 | 21,300 |
| May 18, 2026 | 3,700 | 3,670 | 3,670 | 3,715 | 3,645 | 25,400 |
| May 15, 2026 | 3,780 | 3,740 | 3,740 | 3,825 | 3,680 | 34,000 |
| May 14, 2026 | 3,800 | 3,755 | 3,755 | 3,815 | 3,735 | 27,200 |
| May 13, 2026 | 3,780 | 3,785 | 3,785 | 3,830 | 3,750 | 50,800 |
| May 12, 2026 | 3,620 | 3,735 | 3,735 | 3,775 | 3,620 | 61,000 |
| May 11, 2026 | 3,570 | 3,590 | 3,590 | 3,625 | 3,460 | 53,800 |
| May 08, 2026 | 3,585 | 3,570 | 3,570 | 3,745 | 3,470 | 71,300 |
AD
