Shibuya Corporation (6340.T) JPX

Currency In JPY

6340.T Historical Return

If you invested ¥1000 in Shibuya Corporation (6340.T) 10 years ago, it would be worth ¥3,545.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,973.97, while ¥1000 invested 1 year ago would be worth ¥1,443.9. This corresponds to total returns of 254.52%, 97.4%, 44.39%, respectively, with annualized returns of 13.48%, 14.57%, 44.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6340.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,200	5,140	5,140	5,280	5,120	59,300
August 20, 2026	5,070	5,240	5,240	5,300	5,050	53,500
August 19, 2026	5,220	5,070	5,070	5,220	5,040	75,400
August 18, 2026	5,390	5,300	5,300	5,400	5,250	66,600
August 17, 2026	5,410	5,390	5,390	5,470	5,200	120,000
August 14, 2026	5,020	5,400	5,400	5,650	5,020	367,700
August 13, 2026	4,455	5,110	5,110	5,110	4,360	753,700
August 12, 2026	4,485	4,410	4,410	4,510	4,385	39,400
August 10, 2026	4,560	4,485	4,485	4,560	4,465	49,400
August 07, 2026	4,530	4,490	4,490	4,555	4,440	49,500
August 06, 2026	4,505	4,540	4,540	4,620	4,490	61,500
August 05, 2026	4,480	4,505	4,505	4,550	4,470	59,800
August 04, 2026	4,365	4,410	4,410	4,450	4,355	56,600
August 03, 2026	4,320	4,380	4,380	4,395	4,235	51,300
July 31, 2026	4,350	4,390	4,390	4,435	4,280	47,500
July 30, 2026	4,305	4,280	4,280	4,320	4,205	44,100
July 29, 2026	4,290	4,260	4,260	4,335	4,120	57,400
July 28, 2026	4,290	4,240	4,240	4,300	4,215	47,800
July 27, 2026	4,300	4,350	4,350	4,385	4,280	33,000
July 24, 2026	4,260	4,300	4,300	4,310	4,245	23,500
July 23, 2026	4,310	4,330	4,330	4,350	4,260	25,400
July 22, 2026	4,270	4,310	4,310	4,390	4,260	84,000
July 21, 2026	4,180	4,270	4,270	4,290	4,150	47,600
July 17, 2026	4,295	4,140	4,140	4,300	4,035	56,200
July 16, 2026	4,305	4,310	4,310	4,330	4,285	29,600
July 15, 2026	4,305	4,360	4,360	4,375	4,260	27,700
July 14, 2026	4,330	4,275	4,275	4,330	4,205	47,500
July 13, 2026	4,375	4,310	4,310	4,420	4,230	50,500
July 10, 2026	4,390	4,305	4,305	4,390	4,305	31,700
July 09, 2026	4,300	4,320	4,320	4,345	4,280	21,700
July 08, 2026	4,395	4,300	4,300	4,415	4,300	38,200
July 07, 2026	4,550	4,425	4,425	4,570	4,350	45,600
July 06, 2026	4,600	4,575	4,575	4,640	4,490	43,300
July 03, 2026	4,475	4,550	4,550	4,580	4,390	46,200
July 02, 2026	4,445	4,440	4,440	4,485	4,365	45,200
July 01, 2026	4,490	4,515	4,515	4,550	4,435	70,500
June 30, 2026	4,460	4,430	4,430	4,460	4,325	51,000
June 29, 2026	4,435	4,420	4,420	4,480	4,315	67,600
June 26, 2026	4,425	4,455	4,455	4,480	4,355	62,800
June 25, 2026	4,345	4,380	4,380	4,410	4,255	54,800
June 24, 2026	4,275	4,275	4,275	4,330	4,210	28,000
June 23, 2026	4,290	4,235	4,235	4,360	4,220	34,700
June 22, 2026	4,255	4,310	4,310	4,420	4,255	45,400
June 19, 2026	4,180	4,240	4,240	4,245	4,170	54,300
June 18, 2026	4,225	4,180	4,180	4,250	4,170	41,500
June 17, 2026	4,105	4,225	4,225	4,230	4,100	44,800
June 16, 2026	4,040	4,110	4,110	4,110	4,040	26,300
June 15, 2026	4,125	4,110	4,110	4,130	4,030	33,800
June 12, 2026	3,945	3,915	3,915	3,980	3,895	42,900
June 11, 2026	3,850	3,910	3,910	3,910	3,755	43,600
June 10, 2026	3,920	3,920	3,920	4,030	3,865	37,500
June 09, 2026	4,100	3,990	3,990	4,100	3,910	63,500
June 08, 2026	4,140	4,070	4,070	4,185	4,020	73,200
June 05, 2026	4,250	4,260	4,260	4,285	4,200	75,400
June 04, 2026	4,145	4,225	4,225	4,235	4,140	79,700
June 03, 2026	4,100	4,145	4,145	4,220	4,100	78,100
June 02, 2026	4,025	3,990	3,990	4,060	3,880	73,400
June 01, 2026	3,875	4,055	4,055	4,055	3,860	89,400
May 29, 2026	3,900	3,890	3,890	3,950	3,865	68,500
May 28, 2026	3,855	3,875	3,875	3,880	3,755	41,300