Shibuya Corporation (6340.T) JPX

Currency In JPY

6340.T Historical Return

If you invested ¥1000 in Shibuya Corporation (6340.T) 10 years ago, it would be worth ¥2,981.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.22, while ¥1000 invested 1 year ago would be worth ¥1,398.79. This corresponds to total returns of 198.12%, 51.82%, 39.88%, respectively, with annualized returns of 11.54%, 8.7%, 39.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6340.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,255	4,310	4,310	4,420	4,255	45,400
June 19, 2026	4,180	4,240	4,240	4,245	4,170	54,300
June 18, 2026	4,225	4,180	4,180	4,250	4,170	41,500
June 17, 2026	4,105	4,225	4,225	4,230	4,100	44,800
June 16, 2026	4,040	4,110	4,110	4,110	4,040	26,300
June 15, 2026	4,125	4,110	4,110	4,130	4,030	33,800
June 12, 2026	3,945	3,915	3,915	3,980	3,895	42,900
June 11, 2026	3,850	3,910	3,910	3,910	3,755	43,600
June 10, 2026	3,920	3,920	3,920	4,030	3,865	37,500
June 09, 2026	4,100	3,990	3,990	4,100	3,910	63,500
June 08, 2026	4,140	4,070	4,070	4,185	4,020	73,200
June 05, 2026	4,250	4,260	4,260	4,285	4,200	75,400
June 04, 2026	4,145	4,225	4,225	4,235	4,140	79,700
June 03, 2026	4,100	4,145	4,145	4,220	4,100	78,100
June 02, 2026	4,025	3,990	3,990	4,060	3,880	73,400
June 01, 2026	3,875	4,055	4,055	4,055	3,860	89,400
May 29, 2026	3,900	3,890	3,890	3,950	3,865	68,500
May 28, 2026	3,855	3,875	3,875	3,880	3,755	41,300
May 27, 2026	3,895	3,855	3,855	4,015	3,840	50,100
May 26, 2026	3,800	3,870	3,870	3,885	3,785	40,100
May 25, 2026	3,860	3,825	3,825	3,860	3,805	27,400
May 22, 2026	3,750	3,820	3,820	3,825	3,735	53,600
May 21, 2026	3,620	3,700	3,700	3,735	3,620	26,300
May 20, 2026	3,655	3,550	3,550	3,655	3,485	26,400
May 19, 2026	3,735	3,655	3,655	3,760	3,645	21,300
May 18, 2026	3,700	3,670	3,670	3,715	3,645	25,400
May 15, 2026	3,780	3,740	3,740	3,825	3,680	34,000
May 14, 2026	3,800	3,755	3,755	3,815	3,735	27,200
May 13, 2026	3,780	3,785	3,785	3,830	3,750	50,800
May 12, 2026	3,620	3,735	3,735	3,775	3,620	61,000
May 11, 2026	3,570	3,590	3,590	3,625	3,460	53,800
May 08, 2026	3,585	3,570	3,570	3,745	3,470	71,300
May 07, 2026	3,510	3,635	3,635	3,650	3,510	46,400
May 01, 2026	3,410	3,440	3,440	3,460	3,390	25,200
April 30, 2026	3,375	3,410	3,410	3,445	3,350	39,000
April 28, 2026	3,405	3,425	3,425	3,425	3,385	24,100
April 27, 2026	3,345	3,405	3,405	3,440	3,340	27,400
April 24, 2026	3,400	3,360	3,360	3,405	3,360	19,600
April 23, 2026	3,420	3,400	3,400	3,435	3,370	31,600
April 22, 2026	3,465	3,445	3,445	3,470	3,410	18,600
April 21, 2026	3,440	3,465	3,465	3,485	3,440	43,600
April 20, 2026	3,485	3,430	3,430	3,485	3,430	24,900
April 17, 2026	3,505	3,485	3,485	3,535	3,480	12,000
April 16, 2026	3,540	3,535	3,535	3,585	3,530	17,100
April 15, 2026	3,585	3,540	3,540	3,605	3,540	38,300
April 14, 2026	3,550	3,530	3,530	3,565	3,530	19,400
April 13, 2026	3,540	3,545	3,545	3,580	3,515	19,200
April 10, 2026	3,560	3,540	3,540	3,575	3,540	24,200
April 09, 2026	3,560	3,520	3,520	3,580	3,520	17,600
April 08, 2026	3,600	3,560	3,560	3,600	3,550	26,400
April 07, 2026	3,480	3,510	3,510	3,520	3,480	23,400
April 06, 2026	3,490	3,475	3,475	3,500	3,465	11,800
April 03, 2026	3,455	3,465	3,465	3,485	3,455	10,000
April 02, 2026	3,500	3,455	3,455	3,525	3,450	36,000
April 01, 2026	3,495	3,460	3,460	3,495	3,405	42,400
March 31, 2026	3,295	3,355	3,355	3,390	3,295	39,400
March 30, 2026	3,225	3,325	3,325	3,340	3,210	36,600
March 27, 2026	3,435	3,425	3,425	3,435	3,380	38,300
March 26, 2026	3,435	3,440	3,440	3,450	3,395	26,100
March 25, 2026	3,395	3,435	3,435	3,450	3,395	29,500