Shibuya Corporation (6340.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6340.T Historical Return
If you invested ¥1000 in Shibuya Corporation (6340.T) 10 years ago, it would be worth ¥3,009.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,966.18, while ¥1000 invested 1 year ago would be worth ¥1,591.93. This corresponds to total returns of 200.93%, 96.62%, 59.19%, respectively, with annualized returns of 11.65%, 14.47%, 59.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6340.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,500 | 5,380 | 5,380 | 5,500 | 5,300 | 94,900 |
| October 20, 2026 | 5,670 | 5,400 | 5,400 | 5,760 | 5,370 | 60,600 |
| October 19, 2026 | 5,700 | 5,670 | 5,670 | 5,750 | 5,620 | 64,200 |
| October 16, 2026 | 5,770 | 5,800 | 5,800 | 5,870 | 5,700 | 68,200 |
| October 15, 2026 | 5,750 | 5,670 | 5,670 | 5,790 | 5,650 | 74,400 |
| October 14, 2026 | 6,000 | 5,950 | 5,950 | 6,110 | 5,920 | 84,800 |
| October 13, 2026 | 5,940 | 5,980 | 5,980 | 6,030 | 5,900 | 87,700 |
| October 09, 2026 | 5,610 | 5,900 | 5,900 | 5,920 | 5,500 | 85,900 |
| October 08, 2026 | 5,850 | 5,680 | 5,680 | 5,890 | 5,680 | 44,900 |
| October 07, 2026 | 5,770 | 5,860 | 5,860 | 5,920 | 5,760 | 64,200 |
| October 06, 2026 | 5,740 | 5,810 | 5,810 | 5,830 | 5,700 | 63,500 |
| October 05, 2026 | 5,610 | 5,740 | 5,740 | 5,740 | 5,610 | 56,000 |
| October 02, 2026 | 5,580 | 5,590 | 5,590 | 5,640 | 5,550 | 56,200 |
| October 01, 2026 | 5,520 | 5,580 | 5,580 | 5,630 | 5,510 | 61,100 |
| September 30, 2026 | 5,510 | 5,560 | 5,560 | 5,590 | 5,510 | 50,300 |
| September 29, 2026 | 5,550 | 5,510 | 5,510 | 5,580 | 5,480 | 45,900 |
| September 28, 2026 | 5,600 | 5,580 | 5,580 | 5,640 | 5,500 | 69,200 |
| September 25, 2026 | 5,530 | 5,560 | 5,560 | 5,590 | 5,470 | 53,400 |
| September 24, 2026 | 5,480 | 5,490 | 5,490 | 5,540 | 5,470 | 63,200 |
| September 18, 2026 | 5,500 | 5,460 | 5,460 | 5,520 | 5,400 | 62,100 |
| September 17, 2026 | 5,500 | 5,450 | 5,450 | 5,550 | 5,450 | 64,600 |
| September 16, 2026 | 5,350 | 5,470 | 5,470 | 5,550 | 5,340 | 118,500 |
| September 15, 2026 | 5,150 | 5,150 | 5,150 | 5,230 | 5,130 | 39,700 |
| September 11, 2026 | 5,080 | 5,180 | 5,180 | 5,280 | 5,080 | 61,200 |
| September 10, 2026 | 5,280 | 5,280 | 5,280 | 5,300 | 5,210 | 50,400 |
| September 09, 2026 | 5,250 | 5,300 | 5,300 | 5,400 | 5,250 | 91,500 |
| September 08, 2026 | 5,300 | 5,150 | 5,150 | 5,430 | 5,140 | 49,100 |
| September 07, 2026 | 5,270 | 5,350 | 5,350 | 5,390 | 5,260 | 40,400 |
| September 04, 2026 | 5,290 | 5,260 | 5,260 | 5,310 | 5,210 | 74,500 |
| September 03, 2026 | 5,360 | 5,190 | 5,190 | 5,360 | 5,160 | 52,200 |
| September 02, 2026 | 5,470 | 5,260 | 5,260 | 5,470 | 5,260 | 79,600 |
| September 01, 2026 | 5,430 | 5,390 | 5,390 | 5,460 | 5,350 | 63,000 |
| August 31, 2026 | 5,200 | 5,530 | 5,530 | 5,530 | 5,180 | 116,400 |
| August 28, 2026 | 5,400 | 5,300 | 5,300 | 5,400 | 5,260 | 74,500 |
| August 27, 2026 | 5,290 | 5,310 | 5,310 | 5,410 | 5,220 | 98,700 |
| August 26, 2026 | 5,110 | 5,190 | 5,190 | 5,310 | 5,110 | 77,600 |
| August 25, 2026 | 5,150 | 5,090 | 5,090 | 5,260 | 5,040 | 47,200 |
| August 24, 2026 | 5,120 | 5,110 | 5,110 | 5,200 | 5,070 | 46,600 |
| August 21, 2026 | 5,200 | 5,140 | 5,140 | 5,280 | 5,120 | 59,300 |
| August 20, 2026 | 5,070 | 5,240 | 5,240 | 5,300 | 5,050 | 53,500 |
| August 19, 2026 | 5,220 | 5,070 | 5,070 | 5,220 | 5,040 | 75,400 |
| August 18, 2026 | 5,390 | 5,300 | 5,300 | 5,400 | 5,250 | 66,600 |
| August 17, 2026 | 5,410 | 5,390 | 5,390 | 5,470 | 5,200 | 120,000 |
| August 14, 2026 | 5,020 | 5,400 | 5,400 | 5,650 | 5,020 | 367,700 |
| August 13, 2026 | 4,455 | 5,110 | 5,110 | 5,110 | 4,360 | 753,700 |
| August 12, 2026 | 4,485 | 4,410 | 4,410 | 4,510 | 4,385 | 39,400 |
| August 10, 2026 | 4,560 | 4,485 | 4,485 | 4,560 | 4,465 | 49,400 |
| August 07, 2026 | 4,530 | 4,490 | 4,490 | 4,555 | 4,440 | 49,500 |
| August 06, 2026 | 4,505 | 4,540 | 4,540 | 4,620 | 4,490 | 61,500 |
| August 05, 2026 | 4,480 | 4,505 | 4,505 | 4,550 | 4,470 | 59,800 |
| August 04, 2026 | 4,365 | 4,410 | 4,410 | 4,450 | 4,355 | 56,600 |
| August 03, 2026 | 4,320 | 4,380 | 4,380 | 4,395 | 4,235 | 51,300 |
| July 31, 2026 | 4,350 | 4,390 | 4,390 | 4,435 | 4,280 | 47,500 |
| July 30, 2026 | 4,305 | 4,280 | 4,280 | 4,320 | 4,205 | 44,100 |
| July 29, 2026 | 4,290 | 4,260 | 4,260 | 4,335 | 4,120 | 57,400 |
| July 28, 2026 | 4,290 | 4,240 | 4,240 | 4,300 | 4,215 | 47,800 |
| July 27, 2026 | 4,300 | 4,350 | 4,350 | 4,385 | 4,280 | 33,000 |
| July 24, 2026 | 4,260 | 4,300 | 4,300 | 4,310 | 4,245 | 23,500 |
| July 23, 2026 | 4,310 | 4,330 | 4,330 | 4,350 | 4,260 | 25,400 |
| July 22, 2026 | 4,270 | 4,310 | 4,310 | 4,390 | 4,260 | 84,000 |
AD
