Shibuya Corporation (6340.T) JPX

Currency In JPY

AD

6340.T Historical Return

If you invested ¥1000 in Shibuya Corporation (6340.T) 10 years ago, it would be worth ¥2,843.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.13, while ¥1000 invested 1 year ago would be worth ¥1,277.54. This corresponds to total returns of 184.32%, 52.41%, 27.75%, respectively, with annualized returns of 11.01%, 8.79%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6340.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,3904,3054,3054,3904,30531,700
July 09, 20264,3004,3204,3204,3454,28021,700
July 08, 20264,3954,3004,3004,4154,30038,200
July 07, 20264,5504,4254,4254,5704,35045,600
July 06, 20264,6004,5754,5754,6404,49043,300
July 03, 20264,4754,5504,5504,5804,39046,200
July 02, 20264,4454,4404,4404,4854,36545,200
July 01, 20264,4904,5154,5154,5504,43570,500
June 30, 20264,4604,4304,4304,4604,32551,000
June 29, 20264,4354,4204,4204,4804,31567,600
June 26, 20264,4254,4554,4554,4804,35562,800
June 25, 20264,3454,3804,3804,4104,25554,800
June 24, 20264,2754,2754,2754,3304,21028,000
June 23, 20264,2904,2354,2354,3604,22034,700
June 22, 20264,2554,3104,3104,4204,25545,400
June 19, 20264,1804,2404,2404,2454,17054,300
June 18, 20264,2254,1804,1804,2504,17041,500
June 17, 20264,1054,2254,2254,2304,10044,800
June 16, 20264,0404,1104,1104,1104,04026,300
June 15, 20264,1254,1104,1104,1304,03033,800
June 12, 20263,9453,9153,9153,9803,89542,900
June 11, 20263,8503,9103,9103,9103,75543,600
June 10, 20263,9203,9203,9204,0303,86537,500
June 09, 20264,1003,9903,9904,1003,91063,500
June 08, 20264,1404,0704,0704,1854,02073,200
June 05, 20264,2504,2604,2604,2854,20075,400
June 04, 20264,1454,2254,2254,2354,14079,700
June 03, 20264,1004,1454,1454,2204,10078,100
June 02, 20264,0253,9903,9904,0603,88073,400
June 01, 20263,8754,0554,0554,0553,86089,400
May 29, 20263,9003,8903,8903,9503,86568,500
May 28, 20263,8553,8753,8753,8803,75541,300
May 27, 20263,8953,8553,8554,0153,84050,100
May 26, 20263,8003,8703,8703,8853,78540,100
May 25, 20263,8603,8253,8253,8603,80527,400
May 22, 20263,7503,8203,8203,8253,73553,600
May 21, 20263,6203,7003,7003,7353,62026,300
May 20, 20263,6553,5503,5503,6553,48526,400
May 19, 20263,7353,6553,6553,7603,64521,300
May 18, 20263,7003,6703,6703,7153,64525,400
May 15, 20263,7803,7403,7403,8253,68034,000
May 14, 20263,8003,7553,7553,8153,73527,200
May 13, 20263,7803,7853,7853,8303,75050,800
May 12, 20263,6203,7353,7353,7753,62061,000
May 11, 20263,5703,5903,5903,6253,46053,800
May 08, 20263,5853,5703,5703,7453,47071,300
May 07, 20263,5103,6353,6353,6503,51046,400
May 01, 20263,4103,4403,4403,4603,39025,200
April 30, 20263,3753,4103,4103,4453,35039,000
April 28, 20263,4053,4253,4253,4253,38524,100
April 27, 20263,3453,4053,4053,4403,34027,400
April 24, 20263,4003,3603,3603,4053,36019,600
April 23, 20263,4203,4003,4003,4353,37031,600
April 22, 20263,4653,4453,4453,4703,41018,600
April 21, 20263,4403,4653,4653,4853,44043,600
April 20, 20263,4853,4303,4303,4853,43024,900
April 17, 20263,5053,4853,4853,5353,48012,000
April 16, 20263,5403,5353,5353,5853,53017,100
April 15, 20263,5853,5403,5403,6053,54038,300
April 14, 20263,5503,5303,5303,5653,53019,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved