Shibuya Corporation (6340.T) JPX

4,215.00

+225(+5.64%)

Updated at June 03 11:08AM

Currency In JPY

6340.T Historical Return

If you invested ¥1000 in Shibuya Corporation (6340.T) 10 years ago, it would be worth ¥3,137.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.26, while ¥1000 invested 1 year ago would be worth ¥1,337.5. This corresponds to total returns of 213.8%, 41.43%, 33.75%, respectively, with annualized returns of 12.11%, 7.17%, 33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6340.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0253,9903,9904,0603,88073,400
June 01, 20263,8754,0554,0554,0553,86089,400
May 29, 20263,9003,8903,8903,9503,86568,500
May 28, 20263,8553,8753,8753,8803,75541,300
May 27, 20263,8953,8553,8554,0153,84050,100
May 26, 20263,8003,8703,8703,8853,78540,100
May 25, 20263,8603,8253,8253,8603,80527,400
May 22, 20263,7503,8203,8203,8253,73553,600
May 21, 20263,6203,7003,7003,7353,62026,300
May 20, 20263,6553,5503,5503,6553,48526,400
May 19, 20263,7353,6553,6553,7603,64521,300
May 18, 20263,7003,6703,6703,7153,64525,400
May 15, 20263,7803,7403,7403,8253,68034,000
May 14, 20263,8003,7553,7553,8153,73527,200
May 13, 20263,7803,7853,7853,8303,75050,800
May 12, 20263,6203,7353,7353,7753,62061,000
May 11, 20263,5703,5903,5903,6253,46053,800
May 08, 20263,5853,5703,5703,7453,47071,300
May 07, 20263,5103,6353,6353,6503,51046,400
May 01, 20263,4103,4403,4403,4603,39025,200
April 30, 20263,3753,4103,4103,4453,35039,000
April 28, 20263,4053,4253,4253,4253,38524,100
April 27, 20263,3453,4053,4053,4403,34027,400
April 24, 20263,4003,3603,3603,4053,36019,600
April 23, 20263,4203,4003,4003,4353,37031,600
April 22, 20263,4653,4453,4453,4703,41018,600
April 21, 20263,4403,4653,4653,4853,44043,600
April 20, 20263,4853,4303,4303,4853,43024,900
April 17, 20263,5053,4853,4853,5353,48012,000
April 16, 20263,5403,5353,5353,5853,53017,100
April 15, 20263,5853,5403,5403,6053,54038,300
April 14, 20263,5503,5303,5303,5653,53019,400
April 13, 20263,5403,5453,5453,5803,51519,200
April 10, 20263,5603,5403,5403,5753,54024,200
April 09, 20263,5603,5203,5203,5803,52017,600
April 08, 20263,6003,5603,5603,6003,55026,400
April 07, 20263,4803,5103,5103,5203,48023,400
April 06, 20263,4903,4753,4753,5003,46511,800
April 03, 20263,4553,4653,4653,4853,45510,000
April 02, 20263,5003,4553,4553,5253,45036,000
April 01, 20263,4953,4603,4603,4953,40542,400
March 31, 20263,2953,3553,3553,3903,29539,400
March 30, 20263,2253,3253,3253,3403,21036,600
March 27, 20263,4353,4253,4253,4353,38038,300
March 26, 20263,4353,4403,4403,4503,39526,100
March 25, 20263,3953,4353,4353,4503,39529,500
March 24, 20263,3553,3703,3703,3753,33030,100
March 23, 20263,2803,2653,2653,3353,21535,600
March 19, 20263,3953,3503,3503,4453,35046,500
March 18, 20263,4203,4603,4603,4603,41519,400
March 17, 20263,3753,3753,3753,4103,36022,400
March 16, 20263,3453,3703,3703,3953,33528,800
March 13, 20263,3503,3853,3853,4053,35025,700
March 12, 20263,5153,4103,4103,5153,41023,100
March 11, 20263,5153,5203,5203,5753,48033,000
March 10, 20263,3953,4803,4603,4803,36010,300
March 09, 20263,2753,3853,3853,3853,27539,100
March 06, 20263,4853,5103,5103,5103,41024,700
March 05, 20263,5053,4853,4853,5403,46532,200
March 04, 20263,4153,3853,3653,4653,31525,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved