Shibuya Corporation (6340.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6340.T Historical Return
If you invested ¥1000 in Shibuya Corporation (6340.T) 10 years ago, it would be worth ¥3,485.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.52, while ¥1000 invested 1 year ago would be worth ¥1,548.47. This corresponds to total returns of 248.57%, 83.25%, 54.85%, respectively, with annualized returns of 13.3%, 12.89%, 54.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6340.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,280 | 5,280 | 5,280 | 5,300 | 5,210 | 50,400 |
| September 09, 2026 | 5,250 | 5,300 | 5,300 | 5,400 | 5,250 | 91,500 |
| September 08, 2026 | 5,300 | 5,150 | 5,150 | 5,430 | 5,140 | 49,100 |
| September 07, 2026 | 5,270 | 5,350 | 5,350 | 5,390 | 5,260 | 40,400 |
| September 04, 2026 | 5,290 | 5,260 | 5,260 | 5,310 | 5,210 | 74,500 |
| September 03, 2026 | 5,360 | 5,190 | 5,190 | 5,360 | 5,160 | 52,200 |
| September 02, 2026 | 5,470 | 5,260 | 5,260 | 5,470 | 5,260 | 79,600 |
| September 01, 2026 | 5,430 | 5,390 | 5,390 | 5,460 | 5,350 | 63,000 |
| August 31, 2026 | 5,200 | 5,530 | 5,530 | 5,530 | 5,180 | 116,400 |
| August 28, 2026 | 5,400 | 5,300 | 5,300 | 5,400 | 5,260 | 74,500 |
| August 27, 2026 | 5,290 | 5,310 | 5,310 | 5,410 | 5,220 | 98,700 |
| August 26, 2026 | 5,110 | 5,190 | 5,190 | 5,310 | 5,110 | 77,600 |
| August 25, 2026 | 5,150 | 5,090 | 5,090 | 5,260 | 5,040 | 47,200 |
| August 24, 2026 | 5,120 | 5,110 | 5,110 | 5,200 | 5,070 | 46,600 |
| August 21, 2026 | 5,200 | 5,140 | 5,140 | 5,280 | 5,120 | 59,300 |
| August 20, 2026 | 5,070 | 5,240 | 5,240 | 5,300 | 5,050 | 53,500 |
| August 19, 2026 | 5,220 | 5,070 | 5,070 | 5,220 | 5,040 | 75,400 |
| August 18, 2026 | 5,390 | 5,300 | 5,300 | 5,400 | 5,250 | 66,600 |
| August 17, 2026 | 5,410 | 5,390 | 5,390 | 5,470 | 5,200 | 120,000 |
| August 14, 2026 | 5,020 | 5,400 | 5,400 | 5,650 | 5,020 | 367,700 |
| August 13, 2026 | 4,455 | 5,110 | 5,110 | 5,110 | 4,360 | 753,700 |
| August 12, 2026 | 4,485 | 4,410 | 4,410 | 4,510 | 4,385 | 39,400 |
| August 10, 2026 | 4,560 | 4,485 | 4,485 | 4,560 | 4,465 | 49,400 |
| August 07, 2026 | 4,530 | 4,490 | 4,490 | 4,555 | 4,440 | 49,500 |
| August 06, 2026 | 4,505 | 4,540 | 4,540 | 4,620 | 4,490 | 61,500 |
| August 05, 2026 | 4,480 | 4,505 | 4,505 | 4,550 | 4,470 | 59,800 |
| August 04, 2026 | 4,365 | 4,410 | 4,410 | 4,450 | 4,355 | 56,600 |
| August 03, 2026 | 4,320 | 4,380 | 4,380 | 4,395 | 4,235 | 51,300 |
| July 31, 2026 | 4,350 | 4,390 | 4,390 | 4,435 | 4,280 | 47,500 |
| July 30, 2026 | 4,305 | 4,280 | 4,280 | 4,320 | 4,205 | 44,100 |
| July 29, 2026 | 4,290 | 4,260 | 4,260 | 4,335 | 4,120 | 57,400 |
| July 28, 2026 | 4,290 | 4,240 | 4,240 | 4,300 | 4,215 | 47,800 |
| July 27, 2026 | 4,300 | 4,350 | 4,350 | 4,385 | 4,280 | 33,000 |
| July 24, 2026 | 4,260 | 4,300 | 4,300 | 4,310 | 4,245 | 23,500 |
| July 23, 2026 | 4,310 | 4,330 | 4,330 | 4,350 | 4,260 | 25,400 |
| July 22, 2026 | 4,270 | 4,310 | 4,310 | 4,390 | 4,260 | 84,000 |
| July 21, 2026 | 4,180 | 4,270 | 4,270 | 4,290 | 4,150 | 47,600 |
| July 17, 2026 | 4,295 | 4,140 | 4,140 | 4,300 | 4,035 | 56,200 |
| July 16, 2026 | 4,305 | 4,310 | 4,310 | 4,330 | 4,285 | 29,600 |
| July 15, 2026 | 4,305 | 4,360 | 4,360 | 4,375 | 4,260 | 27,700 |
| July 14, 2026 | 4,330 | 4,275 | 4,275 | 4,330 | 4,205 | 47,500 |
| July 13, 2026 | 4,375 | 4,310 | 4,310 | 4,420 | 4,230 | 50,500 |
| July 10, 2026 | 4,390 | 4,305 | 4,305 | 4,390 | 4,305 | 31,700 |
| July 09, 2026 | 4,300 | 4,320 | 4,320 | 4,345 | 4,280 | 21,700 |
| July 08, 2026 | 4,395 | 4,300 | 4,300 | 4,415 | 4,300 | 38,200 |
| July 07, 2026 | 4,550 | 4,425 | 4,425 | 4,570 | 4,350 | 45,600 |
| July 06, 2026 | 4,600 | 4,575 | 4,575 | 4,640 | 4,490 | 43,300 |
| July 03, 2026 | 4,475 | 4,550 | 4,550 | 4,580 | 4,390 | 46,200 |
| July 02, 2026 | 4,445 | 4,440 | 4,440 | 4,485 | 4,365 | 45,200 |
| July 01, 2026 | 4,490 | 4,515 | 4,515 | 4,550 | 4,435 | 70,500 |
| June 30, 2026 | 4,460 | 4,430 | 4,430 | 4,460 | 4,325 | 51,000 |
| June 29, 2026 | 4,435 | 4,420 | 4,420 | 4,480 | 4,315 | 67,600 |
| June 26, 2026 | 4,425 | 4,455 | 4,455 | 4,480 | 4,355 | 62,800 |
| June 25, 2026 | 4,345 | 4,380 | 4,380 | 4,410 | 4,255 | 54,800 |
| June 24, 2026 | 4,275 | 4,275 | 4,275 | 4,330 | 4,210 | 28,000 |
| June 23, 2026 | 4,290 | 4,235 | 4,235 | 4,360 | 4,220 | 34,700 |
| June 22, 2026 | 4,255 | 4,310 | 4,310 | 4,420 | 4,255 | 45,400 |
| June 19, 2026 | 4,180 | 4,240 | 4,240 | 4,245 | 4,170 | 54,300 |
| June 18, 2026 | 4,225 | 4,180 | 4,180 | 4,250 | 4,170 | 41,500 |
| June 17, 2026 | 4,105 | 4,225 | 4,225 | 4,230 | 4,100 | 44,800 |
AD
